Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621C00050000 | 2024-06-04 2:22PM EDT | 2024-06-21 | 21.70 | 15.80 | 19.70 | 0.00 | - | 20 | 61 | 149.41% |
EAT240719C00050000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 19.00 | 16.10 | 19.90 | 0.00 | - | 4 | 538 | 72.90% |
EAT241018C00050000 | 2024-06-10 12:12PM EDT | 2024-10-18 | 19.60 | 17.50 | 19.90 | 0.00 | - | 1 | 51 | 62.35% |
EAT250117C00050000 | 2024-06-11 9:46AM EDT | 2025-01-17 | 20.38 | 20.30 | 22.90 | 0.00 | - | 2 | 172 | 60.13% |
EAT250718C00050000 | 2024-05-31 9:47AM EDT | 2025-07-18 | 26.15 | 21.00 | 26.00 | 0.00 | - | 5 | 37 | 53.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621P00050000 | 2024-05-30 12:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 7 | 183 | 171.00% |
EAT240719P00050000 | 2024-05-06 11:12AM EDT | 2024-07-19 | 0.88 | 0.00 | 2.00 | 0.00 | - | 1 | 77 | 87.16% |
EAT241018P00050000 | 2024-06-04 9:41AM EDT | 2024-10-18 | 0.67 | 0.60 | 1.00 | 0.00 | - | 7 | 202 | 45.46% |
EAT250117P00050000 | 2024-06-04 10:00AM EDT | 2025-01-17 | 1.88 | 1.50 | 1.80 | 0.00 | - | 48 | 56 | 42.21% |
EAT250718P00050000 | 2024-05-02 3:46PM EDT | 2025-07-18 | 5.60 | 1.30 | 4.10 | 0.00 | - | 48 | 48 | 44.16% |