Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621C00047500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 8.87 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
EAT240719C00047500 | 2024-06-12 2:00PM EDT | 2024-07-19 | 21.10 | 18.60 | 22.50 | 0.00 | - | 54 | 636 | 84.47% |
EAT241018C00047500 | 2024-05-31 10:26AM EDT | 2024-10-18 | 23.70 | 19.70 | 23.60 | 0.00 | - | 1 | 19 | 60.47% |
EAT250117C00047500 | 2024-05-16 1:02PM EDT | 2025-01-17 | 19.01 | 22.00 | 23.50 | 0.00 | - | 1 | 130 | 55.68% |
EAT250718C00047500 | 2024-06-06 2:17PM EDT | 2025-07-18 | 28.77 | 23.20 | 28.00 | 0.00 | - | 5 | 6 | 56.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621P00047500 | 2024-06-07 3:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 736 | 115.63% |
EAT240719P00047500 | 2024-05-21 3:40PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 86 | 81.45% |
EAT241018P00047500 | 2024-05-28 2:46PM EDT | 2024-10-18 | 1.21 | 0.20 | 0.85 | 0.00 | - | 3 | 26 | 48.83% |
EAT250117P00047500 | 2024-06-04 10:00AM EDT | 2025-01-17 | 1.58 | 1.15 | 1.45 | 0.00 | - | 4 | 32 | 43.77% |
EAT250718P00047500 | 2024-02-06 11:19AM EDT | 2025-07-18 | 8.40 | 4.80 | 8.10 | 0.00 | - | - | 1 | 61.22% |