Mercados españoles cerrados en 8 hrs 10 min

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
6,64+0,01 (+0,15%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
10 may 2023 - 10 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 20246,666,666,626,646,64122.800
08 may 20246,656,666,626,636,63141.600
07 may 20246,676,686,626,626,62149.900
06 may 20246,596,656,596,656,65153.300
03 may 20246,546,606,546,606,60108.000
02 may 20246,506,546,506,536,53176.700
01 may 20246,466,516,446,516,51238.900
30 abr 20246,446,466,436,456,45129.300
29 abr 20246,446,486,446,486,4895.500
26 abr 20246,386,446,386,446,4480.300
25 abr 20246,406,416,366,396,39135.300
24 abr 20246,476,476,416,456,45148.300
23 abr 20246,456,476,416,476,47100.600
22 abr 20246,396,456,376,416,41167.300
19 abr 20246,356,366,316,326,32108.900
18 abr 20246,336,346,316,346,3495.500
17 abr 20246,326,346,306,336,33121.600
16 abr 20246,326,336,296,326,32220.900
15 abr 20246,406,406,296,326,32204.000
12 abr 20246,476,476,376,386,38196.800
11 abr 20246,506,506,446,466,46271.300
11 abr 20240.052 Dividendo
10 abr 20246,546,546,496,516,46376.900
09 abr 20246,576,596,546,556,50122.800
08 abr 20246,546,596,546,576,52193.700
05 abr 20246,576,576,536,546,49271.400
04 abr 20246,596,596,526,556,50176.900
03 abr 20246,556,576,546,556,50367.800
02 abr 20246,616,616,576,576,52168.100
01 abr 20246,666,666,596,626,57266.000
28 mar 20246,676,696,616,646,59339.900
27 mar 20246,666,696,646,686,63148.200
26 mar 20246,666,666,626,646,5977.800
25 mar 20246,676,676,626,636,58124.500
22 mar 20246,666,696,636,666,6178.200
21 mar 20246,636,706,636,646,59171.600
20 mar 20246,616,646,606,646,59129.700
19 mar 20246,596,646,596,636,5894.500
18 mar 20246,616,626,596,606,5557.100
15 mar 20246,626,626,586,596,5472.200
14 mar 20246,656,656,596,616,56109.000
13 mar 20246,626,656,606,636,58179.600
12 mar 20246,596,626,546,606,55185.900
11 mar 20246,566,596,566,586,53155.300
11 mar 20240.052 Dividendo
08 mar 20246,646,666,616,636,531.218.500
07 mar 20246,656,656,626,626,52163.700
06 mar 20246,666,666,626,626,52175.600
05 mar 20246,636,666,616,636,53216.400
04 mar 20246,656,686,636,636,53198.000
01 mar 20246,696,696,656,676,56149.900
29 feb 20246,676,696,646,676,56107.400
28 feb 20246,636,656,606,656,55127.000
27 feb 20246,636,636,596,606,50143.100
26 feb 20246,636,646,596,596,49169.100
23 feb 20246,656,666,596,636,53174.600
22 feb 20246,666,666,636,646,54119.200
21 feb 20246,626,676,616,646,54146.300
20 feb 20246,606,646,606,616,51113.800
16 feb 20246,656,706,576,626,52123.200
15 feb 20246,696,706,636,666,55226.100
14 feb 20246,696,716,656,676,56192.800
13 feb 20246,686,696,636,646,54123.000
12 feb 20246,726,756,686,726,61136.000
12 feb 20240.052 Dividendo
09 feb 20246,796,816,756,766,60162.300
08 feb 20246,756,766,746,756,59165.800
07 feb 20246,726,756,716,736,57171.800
06 feb 20246,666,726,656,726,56130.100
05 feb 20246,676,686,626,656,49161.800
02 feb 20246,736,736,676,686,52222.600
01 feb 20246,726,756,706,756,59295.600
31 ene 20246,706,746,666,686,52341.900
30 ene 20246,666,726,646,706,54225.300
29 ene 20246,656,676,646,666,50123.800
26 ene 20246,636,666,636,656,49156.700
25 ene 20246,656,666,646,646,49113.800
24 ene 20246,596,626,596,626,47130.600
23 ene 20246,526,606,526,576,42174.200
22 ene 20246,546,586,526,586,43115.500
19 ene 20246,576,576,486,516,36142.400
18 ene 20246,556,566,526,546,39175.300
17 ene 20246,566,586,536,546,39159.700
16 ene 20246,606,636,566,586,43121.700
12 ene 20246,606,646,586,616,4684.400
12 ene 20240.052 Dividendo
11 ene 20246,646,676,646,676,46155.400
10 ene 20246,656,676,636,656,44216.300
09 ene 20246,646,646,556,636,42326.600
08 ene 20246,606,646,606,646,43116.600
05 ene 20246,606,616,596,606,40134.600
04 ene 20246,606,606,576,606,40129.200
03 ene 20246,576,606,536,596,39153.600
02 ene 20246,536,576,526,576,37206.700
29 dic 20236,556,556,526,526,32278.500
28 dic 20236,506,556,506,556,35257.100
27 dic 20236,546,546,516,536,33169.000
26 dic 20236,526,546,516,526,32137.800
22 dic 20236,536,556,476,506,30250.100
21 dic 20236,486,536,476,526,32253.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...