Mercados españoles cerrados en 6 hrs 23 min

DOUYU INTL SPONS.ADRS ON (DY8.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,350,00 (0,00%)
A partir del 08:16AM CEST. Mercado abierto.
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jun 20249,359,359,359,359,352500
31 may 20249,359,359,359,359,35-
30 may 20249,359,359,359,359,35-
29 may 20249,359,359,359,359,35-
28 may 20249,209,209,209,209,20-
27 may 20249,209,209,209,209,20-
24 may 20249,259,259,209,209,202500
23 may 20249,359,359,359,359,35-
22 may 20249,359,359,359,359,35-
21 may 20249,859,859,859,859,85-
20 may 20249,859,859,859,859,85-
17 may 20249,559,559,559,559,55-
16 may 20249,159,159,159,159,15-
15 may 20249,159,159,159,159,15-
14 may 20249,009,009,009,009,00-
13 may 20248,908,908,908,908,90-
10 may 20248,958,958,958,958,95-
09 may 20248,958,958,958,958,95-
08 may 20248,908,908,908,908,90-
07 may 20248,808,808,808,808,80-
06 may 20248,408,408,408,408,40-
03 may 20248,408,408,408,408,40-
02 may 20247,907,907,907,907,90-
30 abr 20247,927,927,827,827,82200
29 abr 20247,927,927,927,927,92-
26 abr 20247,867,867,867,867,86-
25 abr 20247,807,807,807,807,80-
24 abr 20247,807,807,807,807,80-
23 abr 20247,667,667,667,667,66-
22 abr 20247,507,507,507,507,50-
19 abr 20247,367,367,367,367,36-
18 abr 20247,327,327,327,327,32-
17 abr 20247,247,247,247,247,24-
16 abr 20247,227,227,227,227,22-
15 abr 20247,027,027,027,027,02-
12 abr 20247,027,027,027,027,02-
11 abr 20247,027,027,027,027,02-
10 abr 20247,067,067,067,067,06-
09 abr 20247,127,127,067,067,069
08 abr 20247,127,127,127,127,12-
05 abr 20247,007,007,007,007,00-
04 abr 20247,007,007,007,007,0010
03 abr 20246,756,756,756,756,75-
02 abr 20246,756,756,756,756,75-
28 mar 20246,756,756,756,756,75-
28 mar 20241:10 Split de acciones
27 mar 20246,756,756,756,756,75-
26 mar 20247,157,157,157,157,15-
25 mar 20246,856,856,856,856,85-
22 mar 20246,856,856,856,856,85-
21 mar 20246,856,856,856,856,85-
20 mar 20246,606,606,606,606,60-
19 mar 20246,406,406,406,406,40-
18 mar 20246,306,306,306,306,30-
15 mar 20247,057,057,057,057,05-
14 mar 20247,157,157,157,157,15-
13 mar 20247,157,157,157,157,15-
12 mar 20246,856,856,856,856,85-
11 mar 20246,656,656,656,656,65-
08 mar 20246,656,656,656,656,65-
07 mar 20246,656,656,656,656,65-
06 mar 20246,656,656,656,656,65-
05 mar 20246,756,756,756,756,75-
04 mar 20246,956,956,956,956,95-
01 mar 20246,956,956,956,956,95-
29 feb 20246,956,956,956,956,95-
28 feb 20246,956,956,956,956,95-
27 feb 20246,906,906,906,906,90-
26 feb 20246,906,906,906,906,90-
23 feb 20246,906,906,906,906,90-
22 feb 20246,906,906,906,906,90-
21 feb 20246,906,906,906,906,90-
20 feb 20247,257,257,257,257,25-
19 feb 20247,257,257,257,257,25-
16 feb 20247,257,257,257,257,25-
15 feb 20246,906,906,906,906,90-
14 feb 20246,856,856,856,856,85-
13 feb 20246,856,856,856,856,85-
12 feb 20246,806,806,806,806,80-
09 feb 20246,856,856,856,856,85-
08 feb 20246,906,906,906,906,90-
07 feb 20246,906,906,906,906,90-
06 feb 20246,906,906,906,906,90-
05 feb 20247,057,057,057,057,05-
02 feb 20247,257,257,257,257,25-
01 feb 20247,307,307,307,307,30-
31 ene 20247,307,307,307,307,30-
30 ene 20247,707,707,707,707,70-
29 ene 20247,957,957,957,957,95-
26 ene 20248,058,058,058,058,05-
25 ene 20247,857,857,857,857,85-
24 ene 20247,457,457,457,457,45-
23 ene 20247,157,157,157,157,15-
22 ene 20247,407,407,407,407,40-
19 ene 20247,407,407,407,407,40-
18 ene 20247,407,407,407,407,40-
17 ene 20247,507,507,507,507,50-
16 ene 20247,857,857,857,857,85-
15 ene 20247,857,857,857,857,85-
12 ene 20247,857,857,857,857,85-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...