Mercados españoles abiertos en 6 hrs 50 min
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0891 +0,0004 (+0,03%) Petróleo Brent
83,05 +0,30 (+0,36%) Bitcoin EUR
61.016,03 +4.443,13 (+7,85%)
Dycom Industries, Inc. (DY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517C00115000 | 2024-05-10 10:14AM EDT | 115.00 | 37.20 | 32.80 | 36.60 | 0.00 | - | - | 1 | 298.73% |
| DY240517C00125000 | 2024-04-29 2:07PM EDT | 125.00 | 18.55 | 23.10 | 26.10 | 0.00 | - | 1 | 2 | 202.83% |
| DY240517C00130000 | 2024-05-14 10:36AM EDT | 130.00 | 20.65 | 19.00 | 21.10 | 0.00 | - | 1 | 11 | 93.75% |
| DY240517C00135000 | 2024-05-15 2:26PM EDT | 135.00 | 14.62 | 12.60 | 16.20 | -3.08 | -17.40% | 1 | 15 | 141.11% |
| DY240517C00140000 | 2024-05-15 11:30AM EDT | 140.00 | 10.80 | 8.00 | 10.80 | +0.50 | +4.85% | 40 | 55 | 92.58% |
| DY240517C00145000 | 2024-05-15 3:13PM EDT | 145.00 | 4.50 | 3.80 | 5.80 | -1.19 | -20.91% | 32 | 253 | 59.28% |
| DY240517C00150000 | 2024-05-15 2:53PM EDT | 150.00 | 0.90 | 0.80 | 1.30 | -0.40 | -30.77% | 13 | 108 | 29.59% |
| DY240517C00155000 | 2024-05-15 12:25PM EDT | 155.00 | 0.10 | 0.05 | 0.10 | -0.08 | -44.44% | 1 | 21 | 29.79% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517P00100000 | 2024-04-17 9:30AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DY240517P00105000 | 2024-04-16 1:26PM EDT | 105.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 270.51% |
| DY240517P00110000 | 2024-04-17 9:30AM EDT | 110.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 240.23% |
| DY240517P00115000 | 2024-04-11 2:39PM EDT | 115.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | - | 8 | 238.87% |
| DY240517P00125000 | 2024-05-01 1:02PM EDT | 125.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 154.98% |
| DY240517P00130000 | 2024-04-23 10:38AM EDT | 130.00 | 1.30 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 81.25% |
| DY240517P00135000 | 2024-04-29 3:02PM EDT | 135.00 | 1.16 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 100.39% |
| DY240517P00140000 | 2024-04-26 3:45PM EDT | 140.00 | 2.51 | 0.00 | 0.75 | 0.00 | - | 1 | 116 | 72.95% |
| DY240517P00145000 | 2024-05-08 10:27AM EDT | 145.00 | 1.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 33.79% |
© 2024 Yahoo. Todos los derechos reservados.