Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0680 +0,0008 (+0,07%) Petróleo Brent
83,51 -2,82 (-3,27%) Oro
2.313,00 +10,10 (+0,44%) Bitcoin EUR
53.526,73 -2.950,64 (-5,22%)
Dycom Industries, Inc. (DY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:32PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517C00115000 | 2024-04-08 11:18AM EDT | 115.00 | 28.54 | 23.40 | 26.00 | 0.00 | - | - | 1 | 73.49% |
| DY240517C00125000 | 2024-04-29 2:07PM EDT | 125.00 | 18.55 | 14.70 | 16.50 | 0.00 | - | 1 | 2 | 56.49% |
| DY240517C00130000 | 2024-04-12 10:24AM EDT | 130.00 | 10.50 | 9.60 | 11.20 | 0.00 | - | 1 | 1 | 39.65% |
| DY240517C00135000 | 2024-04-29 10:53AM EDT | 135.00 | 9.05 | 6.60 | 7.10 | 0.00 | - | 1 | 5 | 35.13% |
| DY240517C00140000 | 2024-04-29 9:56AM EDT | 140.00 | 5.72 | 3.50 | 3.90 | 0.00 | - | 20 | 66 | 32.53% |
| DY240517C00145000 | 2024-04-30 10:20AM EDT | 145.00 | 2.95 | 1.50 | 1.80 | 0.00 | - | 1 | 66 | 30.98% |
| DY240517C00150000 | 2024-04-29 10:16AM EDT | 150.00 | 1.35 | 0.50 | 0.75 | 0.00 | - | 3 | 56 | 30.93% |
| DY240517C00155000 | 2024-04-26 2:37PM EDT | 155.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 12 | 31.69% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517P00100000 | 2024-04-17 9:30AM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 89.45% |
| DY240517P00105000 | 2024-04-16 1:26PM EDT | 105.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | - | 1 | 71.39% |
| DY240517P00110000 | 2024-04-17 9:30AM EDT | 110.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.72% |
| DY240517P00115000 | 2024-04-11 2:39PM EDT | 115.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 8 | 64.36% |
| DY240517P00125000 | 2024-05-01 1:02PM EDT | 125.00 | 0.32 | 0.30 | 0.35 | -0.24 | -42.86% | 1 | 14 | 36.43% |
| DY240517P00130000 | 2024-04-23 10:38AM EDT | 130.00 | 1.30 | 0.65 | 0.85 | 0.00 | - | 5 | 10 | 34.50% |
| DY240517P00135000 | 2024-04-29 3:02PM EDT | 135.00 | 1.16 | 1.45 | 1.80 | 0.00 | - | 1 | 7 | 31.89% |
| DY240517P00140000 | 2024-04-26 3:45PM EDT | 140.00 | 2.51 | 3.30 | 3.70 | 0.00 | - | 1 | 116 | 30.54% |
© 2024 Yahoo. Todos los derechos reservados.