Mercados españoles cerrados
S&P 500
5.307,54 +60,86 (+1,16%) Nasdaq
16.738,24 +227,06 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.771,93 +4.143,45 (+7,32%)
Dycom Industries, Inc. (DY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:55PM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240920C00100000 | 2024-01-26 11:40AM EDT | 100.00 | 25.40 | 27.90 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
| DY240920C00105000 | 2024-02-23 4:45PM EDT | 105.00 | 24.80 | 42.00 | 44.90 | 0.00 | - | 1 | 1 | 34.38% |
| DY240920C00110000 | 2024-02-28 10:36AM EDT | 110.00 | 21.92 | 38.70 | 41.20 | 0.00 | - | 1 | 1 | 42.35% |
| DY240920C00115000 | 2024-04-24 10:44AM EDT | 115.00 | 30.15 | 37.80 | 40.70 | 0.00 | - | 4 | 3 | 53.59% |
| DY240920C00120000 | 2024-03-15 3:57PM EDT | 120.00 | 31.49 | 25.00 | 27.20 | 0.00 | - | 6 | 5 | 0.00% |
| DY240920C00125000 | 2024-04-23 11:02AM EDT | 125.00 | 23.20 | 29.50 | 32.50 | 0.00 | - | 3 | 23 | 54.57% |
| DY240920C00130000 | 2024-05-03 12:31PM EDT | 130.00 | 25.40 | 25.60 | 28.00 | 0.00 | - | 1 | 102 | 49.96% |
| DY240920C00135000 | 2024-05-10 12:01PM EDT | 135.00 | 24.97 | 23.10 | 24.90 | 0.00 | - | 4 | 25 | 49.67% |
| DY240920C00140000 | 2024-05-06 11:44AM EDT | 140.00 | 17.80 | 20.10 | 21.10 | 0.00 | - | 6 | 31 | 46.55% |
| DY240920C00145000 | 2024-05-13 12:15PM EDT | 145.00 | 19.20 | 17.30 | 18.50 | 0.00 | - | 1 | 23 | 46.46% |
| DY240920C00150000 | 2024-05-13 3:57PM EDT | 150.00 | 15.00 | 14.60 | 15.30 | 0.00 | - | 4 | 19 | 43.96% |
| DY240920C00155000 | 2024-05-10 3:49PM EDT | 155.00 | 13.30 | 12.40 | 12.90 | 0.00 | - | 2 | 4 | 43.09% |
| DY240920C00160000 | 2024-05-08 1:49PM EDT | 160.00 | 10.30 | 10.20 | 10.90 | 0.00 | - | 1 | 7 | 42.65% |
| DY240920C00165000 | 2024-05-07 11:07AM EDT | 165.00 | 8.50 | 8.40 | 8.90 | 0.00 | - | 1 | 6 | 41.55% |
| DY240920C00170000 | 2024-05-13 3:57PM EDT | 170.00 | 7.00 | 6.90 | 7.50 | 0.00 | - | 4 | 7 | 41.54% |
| DY240920C00175000 | 2024-05-02 12:04PM EDT | 175.00 | 3.70 | 5.60 | 6.30 | 0.00 | - | 2 | 5 | 41.55% |
| DY240920C00180000 | 2024-03-06 4:49PM EDT | 180.00 | 3.50 | 3.30 | 4.30 | 0.00 | - | 1 | 1 | 38.14% |
| DY240920C00190000 | 2024-05-07 10:01AM EDT | 190.00 | 3.10 | 2.75 | 3.40 | 0.00 | - | - | 10 | 40.55% |
| DY240920C00200000 | 2024-03-28 1:32PM EDT | 200.00 | 1.94 | 1.10 | 1.75 | 0.00 | - | 1 | 1 | 37.65% |
| DY240920C00220000 | 2024-05-10 11:05AM EDT | 220.00 | 0.97 | 0.60 | 1.00 | 0.00 | - | - | 1 | 40.53% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240920P00060000 | 2024-05-13 10:06AM EDT | 60.00 | 0.30 | 0.05 | 2.40 | 0.00 | - | 4 | 2 | 96.07% |
| DY240920P00065000 | 2024-05-13 10:06AM EDT | 65.00 | 0.30 | 0.05 | 2.45 | 0.00 | - | 6 | 6 | 88.92% |
| DY240920P00070000 | 2024-02-06 10:30AM EDT | 70.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DY240920P00075000 | 2024-02-28 10:42AM EDT | 75.00 | 1.16 | 0.20 | 2.00 | 0.00 | - | 1 | 10 | 73.34% |
| DY240920P00085000 | 2024-04-17 10:36AM EDT | 85.00 | 1.10 | 0.40 | 0.85 | 0.00 | - | 10 | 12 | 54.98% |
| DY240920P00090000 | 2024-01-23 1:42PM EDT | 90.00 | 5.00 | 3.60 | 3.80 | 0.00 | - | 20 | 20 | 78.20% |
| DY240920P00110000 | 2024-04-23 2:55PM EDT | 110.00 | 3.20 | 1.70 | 2.25 | 0.00 | - | 5 | 23 | 45.73% |
| DY240920P00120000 | 2024-03-14 3:07PM EDT | 120.00 | 6.50 | 5.60 | 6.20 | 0.00 | - | 1 | 125 | 52.52% |
| DY240920P00125000 | 2024-03-21 11:41AM EDT | 125.00 | 6.50 | 7.30 | 8.60 | 0.00 | - | - | 90 | 54.25% |
| DY240920P00130000 | 2024-05-08 1:48PM EDT | 130.00 | 6.50 | 5.20 | 5.80 | 0.00 | - | 80 | 82 | 40.39% |
| DY240920P00140000 | 2024-05-09 12:22PM EDT | 140.00 | 8.60 | 8.20 | 8.80 | 0.00 | - | 1 | 1 | 37.93% |
| DY240920P00145000 | 2024-05-09 12:22PM EDT | 145.00 | 10.60 | 10.10 | 10.90 | 0.00 | - | 1 | 13 | 37.34% |
| DY240920P00150000 | 2024-05-09 11:50AM EDT | 150.00 | 13.00 | 12.80 | 13.30 | 0.00 | - | 2 | 11 | 36.77% |
| DY240920P00155000 | 2024-05-10 3:54PM EDT | 155.00 | 15.40 | 14.70 | 15.90 | 0.00 | - | - | 1 | 35.93% |
| DY240920P00160000 | 2024-05-07 1:35PM EDT | 160.00 | 19.80 | 17.40 | 19.00 | 0.00 | - | - | 1 | 35.68% |
© 2024 Yahoo. Todos los derechos reservados.