Mercados españoles cerrados
S&P 500
5.305,20 +58,52 (+1,12%) Nasdaq
16.741,10 +229,92 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.895,44 +4.295,24 (+7,59%)
Dycom Industries, Inc. (DY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:42PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621C00070000 | 2023-10-30 10:54AM EDT | 70.00 | 21.00 | 34.40 | 36.50 | 0.00 | - | - | 10 | 0.00% |
| DY240621C00085000 | 2023-11-21 12:06PM EDT | 85.00 | 23.90 | 31.70 | 32.80 | 0.00 | - | 10 | 11 | 0.00% |
| DY240621C00090000 | 2024-02-14 4:10PM EDT | 90.00 | 28.76 | 52.50 | 57.40 | 0.00 | - | 4 | 1 | 0.00% |
| DY240621C00095000 | 2023-12-12 10:57AM EDT | 95.00 | 21.55 | 24.60 | 25.30 | 0.00 | - | 1 | 2 | 0.00% |
| DY240621C00100000 | 2024-01-26 11:40AM EDT | 100.00 | 22.05 | 23.40 | 26.00 | 0.00 | - | 1 | 1 | 0.00% |
| DY240621C00105000 | 2024-01-10 2:34PM EDT | 105.00 | 18.70 | 18.90 | 20.80 | 0.00 | - | - | 1 | 0.00% |
| DY240621C00110000 | 2024-03-15 3:41PM EDT | 110.00 | 35.50 | 28.40 | 31.50 | 0.00 | - | 2 | 12 | 0.00% |
| DY240621C00115000 | 2024-02-02 1:44PM EDT | 115.00 | 13.80 | 17.50 | 20.10 | 0.00 | - | 2 | 15 | 0.00% |
| DY240621C00120000 | 2024-05-10 10:14AM EDT | 120.00 | 33.65 | 30.20 | 32.80 | 0.00 | - | 2 | 17 | 59.42% |
| DY240621C00125000 | 2024-05-09 12:03PM EDT | 125.00 | 27.00 | 25.40 | 27.80 | 0.00 | - | 3 | 36 | 52.33% |
| DY240621C00130000 | 2024-04-16 2:53PM EDT | 130.00 | 13.13 | 21.70 | 23.40 | 0.00 | - | 1 | 35 | 52.30% |
| DY240621C00135000 | 2024-05-14 10:36AM EDT | 135.00 | 18.87 | 17.90 | 19.10 | 0.00 | - | 1 | 22 | 53.99% |
| DY240621C00140000 | 2024-05-15 11:30AM EDT | 140.00 | 15.20 | 14.30 | 15.10 | +3.10 | +25.62% | 55 | 31 | 49.87% |
| DY240621C00145000 | 2024-05-15 3:25PM EDT | 145.00 | 11.40 | 11.10 | 11.60 | 0.00 | - | 37 | 81 | 46.99% |
| DY240621C00150000 | 2024-05-14 11:53AM EDT | 150.00 | 8.80 | 8.40 | 9.30 | 0.00 | - | 1 | 56 | 48.36% |
| DY240621C00155000 | 2024-05-15 10:23AM EDT | 155.00 | 6.90 | 6.10 | 6.50 | -0.10 | -1.43% | 1 | 62 | 44.86% |
| DY240621C00160000 | 2024-05-07 3:56PM EDT | 160.00 | 3.75 | 4.40 | 4.70 | 0.00 | - | 1 | 37 | 44.32% |
| DY240621C00165000 | 2024-05-15 10:44AM EDT | 165.00 | 3.50 | 2.95 | 3.40 | +0.10 | +2.94% | 1 | 104 | 44.43% |
| DY240621C00170000 | 2024-05-10 10:38AM EDT | 170.00 | 2.50 | 1.90 | 2.40 | 0.00 | - | 5 | 21 | 44.43% |
| DY240621C00175000 | 2024-05-09 11:07AM EDT | 175.00 | 1.50 | 1.25 | 1.65 | 0.00 | - | 1 | 101 | 44.32% |
| DY240621C00180000 | 2024-05-10 11:05AM EDT | 180.00 | 1.17 | 0.80 | 1.20 | 0.00 | - | 1 | 3 | 45.17% |
| DY240621C00200000 | 2024-04-01 9:32AM EDT | 200.00 | 0.34 | 0.05 | 0.75 | 0.00 | - | - | 1 | 56.25% |
| DY240621C00210000 | 2024-05-14 3:16PM EDT | 210.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 327 | 45.70% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621P00045000 | 2024-05-08 11:07AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 132.81% |
| DY240621P00050000 | 2023-11-14 3:43PM EDT | 50.00 | 1.25 | 0.00 | 2.50 | 0.00 | - | - | 1 | 210.21% |
| DY240621P00055000 | 2024-05-08 11:08AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 109 | 110.94% |
| DY240621P00060000 | 2024-05-15 9:59AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 357 | 44 | 102.34% |
| DY240621P00065000 | 2023-11-28 12:28PM EDT | 65.00 | 1.55 | 0.00 | 3.00 | 0.00 | - | - | 10 | 171.00% |
| DY240621P00070000 | 2024-04-11 9:38AM EDT | 70.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 102.93% |
| DY240621P00075000 | 2024-03-07 2:58PM EDT | 75.00 | 1.75 | 0.10 | 1.65 | 0.00 | - | 10 | 17 | 129.30% |
| DY240621P00080000 | 2024-05-08 9:30AM EDT | 80.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 6 | 8 | 123.34% |
| DY240621P00090000 | 2024-04-16 9:50AM EDT | 90.00 | 0.67 | 0.05 | 0.80 | 0.00 | - | 30 | 30 | 86.43% |
| DY240621P00095000 | 2024-03-11 10:23AM EDT | 95.00 | 0.92 | 0.25 | 1.95 | 0.00 | - | 10 | 34 | 95.19% |
| DY240621P00100000 | 2024-02-29 10:40AM EDT | 100.00 | 2.00 | 0.30 | 2.00 | 0.00 | - | 2 | 28 | 87.23% |
| DY240621P00105000 | 2024-05-02 11:44AM EDT | 105.00 | 0.80 | 0.15 | 0.85 | 0.00 | - | 2 | 11 | 65.53% |
| DY240621P00110000 | 2024-05-02 9:52AM EDT | 110.00 | 1.13 | 0.25 | 0.70 | 0.00 | - | 13 | 15 | 57.67% |
| DY240621P00115000 | 2024-05-13 10:39AM EDT | 115.00 | 0.66 | 0.60 | 0.80 | 0.00 | - | 1 | 22 | 55.23% |
| DY240621P00120000 | 2024-05-14 3:14PM EDT | 120.00 | 1.01 | 0.65 | 1.15 | 0.00 | - | 5 | 35 | 51.10% |
| DY240621P00125000 | 2024-05-13 10:39AM EDT | 125.00 | 1.22 | 1.30 | 1.55 | 0.00 | - | 1 | 22 | 51.27% |
| DY240621P00130000 | 2024-05-14 3:14PM EDT | 130.00 | 2.03 | 2.05 | 2.20 | 0.00 | - | 5 | 28 | 48.99% |
| DY240621P00135000 | 2024-05-15 10:44AM EDT | 135.00 | 2.65 | 2.90 | 3.20 | +0.25 | +10.42% | 2 | 15 | 47.57% |
| DY240621P00140000 | 2024-05-15 2:26PM EDT | 140.00 | 4.27 | 2.90 | 4.50 | +0.07 | +1.67% | 10 | 20 | 45.98% |
| DY240621P00145000 | 2024-05-15 1:59PM EDT | 145.00 | 5.90 | 6.00 | 6.20 | -2.50 | -29.76% | 2 | 16 | 44.52% |
| DY240621P00150000 | 2024-05-15 11:06AM EDT | 150.00 | 7.44 | 8.20 | 8.70 | -0.96 | -11.43% | 3 | 16 | 44.97% |
© 2024 Yahoo. Todos los derechos reservados.