Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DY240517C00115000 | 2024-04-08 11:18AM EDT | 115.00 | 28.54 | 23.00 | 26.30 | 0.00 | - | - | 1 | 63.28% |
DY240517C00125000 | 2024-04-29 2:07PM EDT | 125.00 | 18.55 | 14.10 | 16.20 | 0.00 | - | 1 | 2 | 62.70% |
DY240517C00130000 | 2024-04-12 10:24AM EDT | 130.00 | 10.50 | 9.70 | 10.70 | 0.00 | - | 1 | 1 | 42.80% |
DY240517C00135000 | 2024-04-29 10:53AM EDT | 135.00 | 9.05 | 5.40 | 6.30 | 0.00 | - | 1 | 5 | 33.79% |
DY240517C00140000 | 2024-04-29 9:56AM EDT | 140.00 | 5.72 | 2.90 | 3.40 | 0.00 | - | 20 | 66 | 32.30% |
DY240517C00145000 | 2024-04-30 10:20AM EDT | 145.00 | 2.95 | 1.20 | 1.55 | 0.00 | - | 1 | 66 | 31.30% |
DY240517C00150000 | 2024-04-29 10:16AM EDT | 150.00 | 1.35 | 0.40 | 0.65 | 0.00 | - | 3 | 56 | 31.54% |
DY240517C00155000 | 2024-04-26 2:37PM EDT | 155.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 12 | 32.03% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DY240517P00100000 | 2024-04-17 9:30AM EDT | 100.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 1 | 92.14% |
DY240517P00105000 | 2024-04-16 1:26PM EDT | 105.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | - | 1 | 70.02% |
DY240517P00110000 | 2024-04-17 9:30AM EDT | 110.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.21% |
DY240517P00115000 | 2024-04-11 2:39PM EDT | 115.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 8 | 62.70% |
DY240517P00125000 | 2024-04-23 10:07AM EDT | 125.00 | 0.56 | 0.40 | 0.55 | 0.00 | - | 4 | 14 | 39.06% |
DY240517P00130000 | 2024-04-23 10:38AM EDT | 130.00 | 1.30 | 0.85 | 1.10 | 0.00 | - | 5 | 10 | 35.69% |
DY240517P00135000 | 2024-04-29 3:02PM EDT | 135.00 | 1.16 | 1.85 | 2.20 | 0.00 | - | 1 | 7 | 32.87% |
DY240517P00140000 | 2024-04-26 3:45PM EDT | 140.00 | 2.51 | 3.70 | 4.40 | 0.00 | - | 1 | 116 | 32.31% |