Mercados españoles abiertos en 3 hrs 2 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0739 +0,0012 (+0,11%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.635,22 +2.092,79 (+3,91%)
Devon Energy Corporation (DVN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 289 | 2024-05-03 | 7.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 67 | 2024-05-10 | 7.83 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 35 | 3,611 | 2024-05-17 | 8.95 | +1.16 | +14.89% | 1 | 2 |
| 0.06 | 0.00 | - | 1 | 56 | 2024-05-24 | 6.89 | 0.00 | - | 7 | 0 |
| 0.02 | -0.05 | -71.43% | 21 | 108 | 2024-05-31 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 431 | 4,748 | 2024-06-21 | 10.22 | 0.00 | - | 1 | 88 |
| 0.28 | -0.03 | -9.68% | 62 | 2,173 | 2024-07-19 | 6.81 | 0.00 | - | 70 | 204 |
| 0.95 | +0.14 | +17.28% | 6 | 1,777 | 2024-09-20 | 9.00 | 0.00 | - | 2 | 33 |
| 0.97 | 0.00 | - | 9 | 542 | 2024-10-18 | 7.70 | 0.00 | - | 15 | 103 |
| 1.77 | -0.42 | -19.18% | 3 | 1,021 | 2024-12-20 | 8.24 | 0.00 | - | 10 | 10 |
| 1.93 | +0.01 | +0.52% | 194 | 6,126 | 2025-01-17 | 10.50 | +0.78 | +8.02% | 2 | 1,106 |
| 2.54 | 0.00 | - | 3 | 719 | 2025-03-21 | 10.90 | +1.20 | +12.37% | 1 | 337 |
| 3.40 | +0.30 | +9.68% | 2 | 3,027 | 2025-06-20 | 10.20 | 0.00 | - | 15 | 19 |
| 3.83 | 0.00 | - | 1 | 476 | 2025-09-19 | 11.80 | -0.15 | -1.26% | 14 | 423 |
| 4.92 | +0.40 | +8.85% | 9 | 779 | 2026-01-16 | 12.70 | 0.00 | - | 15 | 24 |
© 2024 Yahoo. Todos los derechos reservados.