Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
16.05 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
10.50 | 0.00 | - | 1 | 0 | 40.00 | 0.03 | 0.00 | - | - | 0 |
9.45 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
10.95 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
9.15 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
7.00 | 0.00 | - | 3 | 0 | 44.00 | 0.02 | 0.00 | - | 22 | 0 |
6.37 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 45.50 | 0.01 | 0.00 | - | 10 | 0 |
5.40 | 0.00 | - | 15 | 0 | 46.00 | 0.06 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 46.50 | 0.01 | 0.00 | - | 1 | 0 |
3.65 | 0.00 | - | 1 | 0 | 47.00 | 0.01 | 0.00 | - | 11 | 0 |
4.52 | 0.00 | - | - | 0 | 47.50 | 0.01 | 0.00 | - | 12 | 0 |
3.00 | 0.00 | - | 5 | 0 | 48.00 | 0.01 | 0.00 | - | 2 | 0 |
2.52 | 0.00 | - | 1 | 0 | 48.50 | 0.01 | 0.00 | - | 10 | 0 |
1.60 | 0.00 | - | 17 | 0 | 49.00 | 0.04 | 0.00 | - | 62 | 0 |
1.34 | 0.00 | - | 23 | 0 | 49.50 | 0.06 | 0.00 | - | 13 | 0 |
0.70 | 0.00 | - | 688 | 0 | 50.00 | 0.12 | 0.00 | - | 176 | 0 |
0.15 | 0.00 | - | 1,220 | 0 | 51.00 | 0.58 | 0.00 | - | 219 | 0 |
0.03 | 0.00 | - | 433 | 0 | 52.00 | 1.51 | 0.00 | - | 5 | 0 |
0.02 | 0.00 | - | 33 | 0 | 53.00 | 2.03 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 15 | 0 | 54.00 | 3.50 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 445 | 0 | 55.00 | 4.65 | 0.00 | - | 10 | 0 |
0.03 | 0.00 | - | 4 | 0 | 56.00 | 5.10 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 1 | 0 | 57.00 | 6.42 | 0.00 | - | 16 | 0 |
0.04 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 0 | 59.00 | 8.35 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 3 | 0 | 60.00 | 7.83 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 1 | 0 | 61.00 | 10.55 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | - | 0 | 62.00 | 11.50 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 4 | 0 | 63.00 | - | - | - | - | - |
0.02 | 0.00 | - | 30 | 0 | 64.00 | - | - | - | - | - |
0.04 | 0.00 | - | 25 | 0 | 65.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |