Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.094,56 +309,01 (+0,50%)
DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240816C00010000 | 2024-05-20 10:34AM EDT | 10.00 | 9.50 | 6.80 | 11.00 | 0.00 | - | - | 1 | 105.86% |
| DV240816C00015000 | 2024-06-13 12:08PM EDT | 15.00 | 3.90 | 4.20 | 4.40 | 0.00 | - | 1 | 17 | 69.24% |
| DV240816C00017500 | 2024-06-13 3:30PM EDT | 17.50 | 2.35 | 0.45 | 2.60 | 0.00 | - | 10 | 89 | 65.43% |
| DV240816C00020000 | 2024-06-14 3:13PM EDT | 20.00 | 1.40 | 1.30 | 1.40 | +0.30 | +27.27% | 5 | 3,122 | 60.84% |
| DV240816C00022500 | 2024-06-13 3:22PM EDT | 22.50 | 0.70 | 0.60 | 0.70 | +0.10 | +16.67% | 6 | 493 | 59.42% |
| DV240816C00025000 | 2024-06-05 3:57PM EDT | 25.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 5 | 706 | 60.55% |
| DV240816C00030000 | 2024-06-05 2:50PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 76 | 65.23% |
| DV240816C00035000 | 2024-06-06 3:35PM EDT | 35.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 11 | 837 | 81.25% |
| DV240816C00040000 | 2024-06-03 1:52PM EDT | 40.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 4 | 824 | 90.23% |
| DV240816C00045000 | 2024-03-15 12:48PM EDT | 45.00 | 0.90 | 0.45 | 0.75 | 0.00 | - | - | 30 | 149.51% |
| DV240816C00050000 | 2024-05-08 3:39PM EDT | 50.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 50 | 1,054 | 123.05% |
| DV240816C00055000 | 2024-04-22 1:57PM EDT | 55.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| DV240816C00060000 | 2024-02-08 11:55AM EDT | 60.00 | 0.71 | 0.00 | 1.05 | 0.00 | - | - | 1 | 175.78% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240816P00010000 | 2024-06-14 3:33PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 1 | 2 | 91.02% |
| DV240816P00012500 | 2024-05-17 10:56AM EDT | 12.50 | 0.16 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 71.29% |
| DV240816P00015000 | 2024-06-14 3:33PM EDT | 15.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 1 | 131 | 61.62% |
| DV240816P00017500 | 2024-06-13 12:20PM EDT | 17.50 | 1.30 | 1.15 | 1.20 | 0.00 | - | 1 | 435 | 57.57% |
| DV240816P00020000 | 2024-06-04 3:24PM EDT | 20.00 | 3.20 | 2.40 | 2.50 | 0.00 | - | 3 | 782 | 54.30% |
| DV240816P00022500 | 2024-05-31 1:37PM EDT | 22.50 | 4.65 | 3.80 | 4.40 | 0.00 | - | 2 | 3 | 57.42% |
| DV240816P00025000 | 2024-06-14 12:28PM EDT | 25.00 | 6.30 | 6.30 | 7.30 | -0.50 | -7.35% | 1 | 198 | 69.53% |
| DV240816P00030000 | 2024-05-08 9:33AM EDT | 30.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DV240816P00035000 | 2024-05-13 9:34AM EDT | 35.00 | 15.90 | 14.30 | 16.90 | 0.00 | - | 1 | 0 | 119.82% |
| DV240816P00040000 | 2024-05-08 3:21PM EDT | 40.00 | 21.50 | 19.60 | 22.90 | 0.00 | - | 77 | 1 | 182.32% |
| DV240816P00045000 | 2024-02-22 12:53PM EDT | 45.00 | 5.70 | 11.40 | 11.80 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.