Mercados españoles cerrados en 15 mins
IBEX 35
10.931,50 -20,00 (-0,18%) Euro Stoxx 50
4.895,30 -7,30 (-0,15%) Dólar/Euro
1,0717 +0,0008 (+0,08%) Petróleo Brent
86,39 0,00 (0,00%) Oro
2.335,90 -0,70 (-0,03%) Bitcoin EUR
56.639,45 -968,21 (-1,68%)
DoubleVerify Holdings, Inc. (DV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:15AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240816C00010000 | 2024-05-20 10:34AM EDT | 10.00 | 9.50 | 8.20 | 10.50 | 0.00 | - | - | 1 | 138.67% |
| DV240816C00015000 | 2024-06-27 1:01PM EDT | 15.00 | 4.65 | 4.50 | 4.70 | 0.00 | - | 3 | 19 | 80.08% |
| DV240816C00017500 | 2024-06-27 9:39AM EDT | 17.50 | 2.64 | 2.65 | 2.80 | 0.00 | - | 2 | 106 | 70.02% |
| DV240816C00020000 | 2024-06-28 9:31AM EDT | 20.00 | 1.20 | 1.35 | 1.45 | -0.19 | -13.67% | 2 | 3,316 | 64.65% |
| DV240816C00022500 | 2024-06-28 10:35AM EDT | 22.50 | 0.65 | 0.60 | 0.70 | -0.05 | -7.25% | 20 | 533 | 62.70% |
| DV240816C00025000 | 2024-06-26 1:59PM EDT | 25.00 | 0.34 | 0.25 | 0.40 | 0.00 | - | 5 | 709 | 64.65% |
| DV240816C00030000 | 2024-06-05 2:50PM EDT | 30.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 1 | 76 | 94.73% |
| DV240816C00035000 | 2024-06-26 11:34AM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 843 | 88.28% |
| DV240816C00040000 | 2024-06-27 12:00PM EDT | 40.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 500 | 499 | 107.03% |
| DV240816C00045000 | 2024-03-15 12:48PM EDT | 45.00 | 0.90 | 0.45 | 0.75 | 0.00 | - | - | 30 | 163.87% |
| DV240816C00050000 | 2024-05-08 3:39PM EDT | 50.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 50 | 1,054 | 134.77% |
| DV240816C00055000 | 2024-04-22 1:57PM EDT | 55.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| DV240816C00060000 | 2024-06-25 9:31AM EDT | 60.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 167.38% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240816P00010000 | 2024-06-27 10:17AM EDT | 10.00 | 0.06 | 0.05 | 0.50 | 0.00 | - | 10 | 96 | 130.08% |
| DV240816P00012500 | 2024-06-27 11:53AM EDT | 12.50 | 0.13 | 0.10 | 0.25 | 0.00 | - | 4 | 6 | 81.64% |
| DV240816P00015000 | 2024-06-26 3:44PM EDT | 15.00 | 0.40 | 0.35 | 0.45 | +0.08 | +25.00% | 5 | 201 | 68.36% |
| DV240816P00017500 | 2024-06-27 11:31AM EDT | 17.50 | 1.05 | 1.00 | 1.05 | +0.05 | +5.00% | 7 | 534 | 62.11% |
| DV240816P00020000 | 2024-06-25 11:33AM EDT | 20.00 | 2.30 | 2.15 | 2.25 | 0.00 | - | 5 | 811 | 57.52% |
| DV240816P00022500 | 2024-06-27 1:06PM EDT | 22.50 | 3.84 | 3.80 | 4.10 | 0.00 | - | 3 | 6 | 53.71% |
| DV240816P00025000 | 2024-06-24 9:30AM EDT | 25.00 | 5.82 | 6.00 | 6.20 | 0.00 | - | 1 | 198 | 56.45% |
| DV240816P00030000 | 2024-05-08 9:33AM EDT | 30.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DV240816P00035000 | 2024-05-13 9:34AM EDT | 35.00 | 15.90 | 14.30 | 16.90 | 0.00 | - | 1 | 0 | 147.17% |
| DV240816P00040000 | 2024-05-08 3:21PM EDT | 40.00 | 21.50 | 19.60 | 22.90 | 0.00 | - | 77 | 1 | 121.68% |
| DV240816P00045000 | 2024-02-22 12:53PM EDT | 45.00 | 5.70 | 11.40 | 11.80 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.