Mercados españoles cerrados
S&P 500
5.309,51 +1,38 (+0,03%) Nasdaq
16.792,98 -1,89 (-0,01%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
82,57 -1,14 (-1,36%) Bitcoin EUR
64.213,05 +2.107,31 (+3,39%)
DoubleVerify Holdings, Inc. (DV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:59AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240621C00015000 | 2024-05-20 10:16AM EDT | 15.00 | 4.50 | 3.80 | 3.90 | 0.00 | - | 6 | 16 | 63.87% |
| DV240621C00017500 | 2024-05-21 10:48AM EDT | 17.50 | 1.55 | 1.50 | 1.65 | -0.20 | -11.43% | 2 | 640 | 45.22% |
| DV240621C00020000 | 2024-05-21 10:55AM EDT | 20.00 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 30 | 1,536 | 40.33% |
| DV240621C00022500 | 2024-05-21 11:11AM EDT | 22.50 | 0.11 | 0.10 | 0.15 | 0.00 | - | 5 | 376 | 50.20% |
| DV240621C00025000 | 2024-05-17 10:15AM EDT | 25.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 2 | 124 | 59.38% |
| DV240621C00030000 | 2024-05-16 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 392 | 72.66% |
| DV240621C00035000 | 2024-05-20 12:28PM EDT | 35.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 15 | 982 | 145.70% |
| DV240621C00040000 | 2024-05-07 10:54AM EDT | 40.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 318 | 118.75% |
| DV240621C00045000 | 2024-05-13 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1,598 | 184.77% |
| DV240621C00050000 | 2024-05-07 9:32AM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 401 | 154.30% |
| DV240621C00055000 | 2024-02-27 10:49AM EDT | 55.00 | 0.79 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 200.78% |
| DV240621C00060000 | 2024-02-06 10:30AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240621P00012500 | 2024-05-10 12:00PM EDT | 12.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 152 | 114.65% |
| DV240621P00015000 | 2024-05-20 2:53PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 298 | 53.13% |
| DV240621P00017500 | 2024-05-21 11:12AM EDT | 17.50 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 7 | 792 | 37.40% |
| DV240621P00020000 | 2024-05-20 3:57PM EDT | 20.00 | 1.35 | 1.50 | 1.65 | 0.00 | - | 12 | 478 | 35.35% |
| DV240621P00022500 | 2024-05-14 3:55PM EDT | 22.50 | 3.70 | 3.70 | 4.00 | 0.00 | - | 1 | 1,411 | 50.59% |
| DV240621P00025000 | 2024-05-20 2:22PM EDT | 25.00 | 6.25 | 6.20 | 6.40 | 0.00 | - | 1 | 496 | 55.86% |
| DV240621P00030000 | 2024-05-09 2:46PM EDT | 30.00 | 11.45 | 11.10 | 11.40 | 0.00 | - | 2 | 18 | 82.03% |
| DV240621P00035000 | 2024-05-09 2:46PM EDT | 35.00 | 16.40 | 16.10 | 16.40 | 0.00 | - | 2 | 10 | 103.13% |
| DV240621P00040000 | 2024-05-08 2:53PM EDT | 40.00 | 21.62 | 21.10 | 21.80 | 0.00 | - | 1 | 0 | 132.81% |
| DV240621P00045000 | 2024-02-27 3:51PM EDT | 45.00 | 5.40 | 9.60 | 10.50 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.