Mercados españoles cerrados
S&P 500
5.258,74 -24,66 (-0,47%) Nasdaq
16.762,05 -66,62 (-0,40%) NIKKEI 225
38.837,46 -85,54 (-0,22%) Dólar/Euro
1,0881 -0,0025 (-0,23%) Petróleo Brent
77,11 -1,25 (-1,60%) Bitcoin EUR
64.761,36 +799,99 (+1,25%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:02PM EDT. Mercado abierto.
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240607C00006000 | 2024-05-17 11:15AM EDT | 6.00 | 0.92 | 0.00 | 3.60 | 0.00 | - | 15 | 15 | 159.38% |
| DUST240607C00007000 | 2024-05-31 1:10PM EDT | 7.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | 19 | 41 | 315.23% |
| DUST240607C00007500 | 2024-06-04 10:13AM EDT | 7.50 | 0.35 | 0.35 | 0.40 | +0.25 | +250.00% | 17 | 242 | 67.19% |
| DUST240607C00008000 | 2024-06-04 11:34AM EDT | 8.00 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 738 | 158 | 67.19% |
| DUST240607C00008500 | 2024-05-23 12:29PM EDT | 8.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 238 | 149 | 65.63% |
| DUST240607C00009000 | 2024-04-30 9:30AM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| DUST240607C00009500 | 2024-04-29 11:13AM EDT | 9.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 326.17% |
| DUST240607C00010000 | 2024-05-23 9:52AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 16 | 143.75% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240607P00006500 | 2024-05-28 3:54PM EDT | 6.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 21 | 135.94% |
| DUST240607P00007000 | 2024-06-03 12:13PM EDT | 7.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 39 | 86 | 117.19% |
| DUST240607P00007500 | 2024-05-31 3:46PM EDT | 7.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 82.81% |
| DUST240607P00008000 | 2024-06-03 10:13AM EDT | 8.00 | 0.80 | 0.00 | 2.55 | 0.00 | - | 23 | 3 | 353.13% |
| DUST240607P00008500 | 2024-06-03 3:01PM EDT | 8.50 | 1.68 | 0.00 | 1.55 | 0.00 | - | 10 | 90 | 77.34% |
| DUST240607P00009000 | 2024-05-28 1:02PM EDT | 9.00 | 2.25 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 259.38% |
| DUST240607P00012000 | 2024-05-09 10:20AM EDT | 12.00 | 4.50 | 2.40 | 6.30 | 0.00 | - | 40 | 0 | 303.13% |
| DUST240607P00013000 | 2024-06-04 9:31AM EDT | 13.00 | 5.50 | 3.40 | 7.30 | +0.70 | +14.58% | 10 | 10 | 342.19% |
© 2024 Yahoo. Todos los derechos reservados.