Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.278,16 +191,13 (+0,32%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 12 | 2 | 1.00 | 0.04 | 0.00 | - | 1 | 8 |
| 5.85 | 0.00 | - | 1 | 0 | 2.00 | 0.23 | 0.00 | - | 1 | 5 |
| 10.13 | 0.00 | - | 6 | 0 | 3.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 4 | 4 | 4.00 | 0.30 | 0.00 | - | 1 | 87 |
| 3.37 | 0.00 | - | 2 | 3 | 5.00 | 0.60 | 0.00 | - | 1 | 155 |
| 2.20 | 0.00 | - | 6 | 33 | 6.00 | 1.00 | 0.00 | - | 4 | 40 |
| 1.30 | 0.00 | - | 1 | 132 | 7.00 | 1.05 | 0.00 | - | 3 | 66 |
| 0.90 | 0.00 | - | 2 | 1,289 | 8.00 | 1.85 | -0.15 | -7.50% | 1 | 72 |
| 1.00 | 0.00 | - | 1 | 185 | 9.00 | 2.55 | 0.00 | - | 2 | 44 |
| 0.80 | 0.00 | - | 12 | 519 | 10.00 | 3.13 | 0.00 | - | 5 | 129 |
| 0.70 | 0.00 | - | 1 | 441 | 11.00 | 4.00 | 0.00 | - | 20 | 673 |
| 0.44 | -0.01 | -2.22% | 6 | 141 | 12.00 | 4.76 | 0.00 | - | 3 | 59 |
| 0.44 | 0.00 | - | 4 | 144 | 13.00 | 6.33 | 0.00 | - | 4 | 65 |
| 0.72 | 0.00 | - | 7 | 494 | 14.00 | 6.70 | 0.00 | - | 6 | 142 |
| 0.36 | 0.00 | - | 2 | 255 | 15.00 | 6.60 | 0.00 | - | 30 | 67 |
| 0.25 | 0.00 | - | 1 | 119 | 16.00 | 5.00 | 0.00 | - | 4 | 4 |
| 0.35 | 0.00 | - | 5 | 38 | 17.00 | 6.30 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 22 | 0 | 18.00 | 8.70 | 0.00 | - | 3 | 3 |
| 0.74 | 0.00 | - | 152 | 150 | 19.00 | 9.75 | 0.00 | - | 6 | 1 |
| 0.20 | 0.00 | - | 1 | 184 | 20.00 | 13.40 | 0.00 | - | 10 | 23 |
| 2.90 | 0.00 | - | 17 | 14 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 10 | 22.00 | 9.00 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 3 | 13 | 23.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 265 | 131 | 24.00 | 16.40 | 0.00 | - | 10 | 5 |
| 0.10 | 0.00 | - | 4 | 116 | 25.00 | 17.00 | 0.00 | - | 10 | 16 |
| 0.10 | 0.00 | - | 11 | 131 | 30.00 | 16.75 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 34 | 31.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 33 | 32.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 55 | 33.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 6 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 228 | 35.00 | 24.22 | 0.00 | - | 1 | 68 |
| 0.25 | 0.00 | - | 6 | 94 | 36.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 61 | 37.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 49 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 65 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 55 | 40.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 13 | 41.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 38 | 112 | 42.00 | 29.90 | 0.00 | - | 27 | 16 |
| 0.10 | 0.00 | - | 10 | 69 | 43.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 105 | 44.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 290 | 45.00 | 33.40 | 0.00 | - | 24 | 6 |
© 2024 Yahoo. Todos los derechos reservados.