Mercados españoles cerrados

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,00-0,11 (-1,36%)
Al cierre: 04:00PM EDT
8,00 0,00 (0,00%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DUST250117C000010002024-06-07 2:34PM EDT1.006.854.909.200.00-122156.25%
DUST250117C000020002024-06-07 2:25PM EDT2.005.853.908.200.00-10103.91%
DUST250117C000030002024-02-16 3:37PM EDT3.0010.135.0010.000.00-60421.09%
DUST250117C000040002024-05-23 9:45AM EDT4.003.301.906.200.00-4455.08%
DUST250117C000050002024-05-07 12:25PM EDT5.003.370.904.300.00-23134.47%
DUST250117C000060002024-06-04 10:38AM EDT6.002.201.954.500.00-63399.51%
DUST250117C000070002024-06-14 3:30PM EDT7.001.691.453.90+0.14+9.03%113095.12%
DUST250117C000080002024-06-13 10:32AM EDT8.001.211.101.400.00-11,29851.27%
DUST250117C000090002024-06-13 12:01PM EDT9.001.000.851.200.00-118556.93%
DUST250117C000100002024-06-14 9:53AM EDT10.000.800.600.95+0.06+8.11%1251757.81%
DUST250117C000110002024-06-12 3:58PM EDT11.000.550.500.950.00-744264.65%
DUST250117C000120002024-05-23 10:51AM EDT12.000.450.350.700.00-214162.99%
DUST250117C000130002024-05-30 3:40PM EDT13.000.390.000.500.00-414054.00%
DUST250117C000140002024-04-01 1:27PM EDT14.000.720.400.600.00-749473.73%
DUST250117C000150002024-06-07 11:13AM EDT15.000.250.150.400.00-225765.53%
DUST250117C000160002024-05-17 3:13PM EDT16.000.210.150.900.00-411984.67%
DUST250117C000170002024-04-11 9:36AM EDT17.000.350.000.300.00-53863.67%
DUST250117C000180002024-04-22 9:58AM EDT18.000.400.000.000.00-22025.00%
DUST250117C000190002023-12-19 11:16AM EDT19.000.740.701.550.00-152150125.64%
DUST250117C000200002024-05-07 9:30AM EDT20.000.200.000.000.00-118425.00%
DUST250117C000210002023-10-02 3:45PM EDT21.002.901.652.000.00-1714162.40%
DUST250117C000220002024-06-04 9:54AM EDT22.000.200.002.100.00-710132.32%
DUST250117C000230002024-04-10 9:37AM EDT23.000.200.000.350.00-31383.40%
DUST250117C000240002024-04-12 3:35PM EDT24.000.300.000.200.00-26513177.15%
DUST250117C000250002024-05-31 11:20AM EDT25.000.100.100.200.00-411685.35%
DUST250117C000300002024-04-09 12:53PM EDT30.000.100.050.150.00-1113188.48%
DUST250117C000310002024-02-26 11:46AM EDT31.000.650.050.300.00-13499.41%
DUST250117C000320002024-04-11 2:06PM EDT32.000.150.000.950.00-233125.10%
DUST250117C000330002024-03-11 2:14PM EDT33.000.400.001.200.00-155134.47%
DUST250117C000340002024-03-11 2:15PM EDT34.000.400.000.300.00-46101.37%
DUST250117C000350002024-04-18 9:30AM EDT35.000.200.002.200.00-2228163.87%
DUST250117C000360002024-03-20 12:59PM EDT36.000.250.100.250.00-694107.03%
DUST250117C000370002024-03-27 2:07PM EDT37.000.200.050.200.00-1161102.34%
DUST250117C000380002024-04-05 11:40AM EDT38.000.150.000.200.00-54999.80%
DUST250117C000390002024-01-29 11:26AM EDT39.000.100.050.550.00-165123.05%
DUST250117C000400002024-05-15 11:11AM EDT40.000.100.000.000.00-15550.00%
DUST250117C000410002023-10-13 9:36AM EDT41.001.400.600.800.00-613152.44%
DUST250117C000420002024-03-27 2:45PM EDT42.000.200.000.200.00-38112104.69%
DUST250117C000430002024-05-15 11:10AM EDT43.000.100.000.200.00-1069105.86%
DUST250117C000440002024-03-11 2:09PM EDT44.000.300.000.400.00-7105119.73%
DUST250117C000450002024-05-21 11:01AM EDT45.000.250.000.250.00-1290111.72%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DUST250117P000010002023-08-30 2:52PM EDT1.000.040.000.300.00-18202.34%
DUST250117P000020002023-05-05 2:48PM EDT2.000.230.005.000.00-150.00%
DUST250117P000040002024-05-20 12:22PM EDT4.000.300.050.350.00-18777.73%
DUST250117P000050002024-05-29 9:53AM EDT5.000.600.102.350.00-1155129.59%
DUST250117P000060002024-05-22 2:31PM EDT6.001.000.002.700.00-440106.35%
DUST250117P000070002024-06-07 3:59PM EDT7.001.050.853.200.00-366111.82%
DUST250117P000080002024-06-10 11:37AM EDT8.001.800.003.000.00-57761.72%
DUST250117P000090002024-06-12 10:21AM EDT9.002.850.302.850.00-84490.72%
DUST250117P000100002024-06-04 11:03AM EDT10.003.132.604.500.00-512989.75%
DUST250117P000110002024-05-08 9:51AM EDT11.004.143.504.400.00-3069374.41%
DUST250117P000120002024-04-16 12:59PM EDT12.004.763.606.800.00-35992.77%
DUST250117P000130002024-05-30 3:40PM EDT13.006.333.707.300.00-46568.16%
DUST250117P000140002024-04-12 2:49PM EDT14.006.705.508.700.00-6142101.56%
DUST250117P000150002024-03-28 3:24PM EDT15.006.607.808.100.00-3067100.49%
DUST250117P000160002024-02-13 11:02AM EDT16.005.005.909.500.00-44129.00%
DUST250117P000170002024-01-19 3:29PM EDT17.006.303.508.400.00-130.00%
DUST250117P000180002023-12-15 3:44PM EDT18.008.707.709.300.00-330.00%
DUST250117P000190002023-12-01 2:09PM EDT19.009.759.509.900.00-610.00%
DUST250117P000200002024-06-06 3:37PM EDT20.0013.4010.2014.300.00-102382.03%
DUST250117P000220002023-10-05 10:39AM EDT22.009.0010.9011.500.00--20.00%
DUST250117P000240002024-04-26 3:29PM EDT24.0016.4015.0019.100.00-105138.18%
DUST250117P000250002024-04-10 1:34PM EDT25.0017.0015.9019.000.00-1016109.28%
DUST250117P000300002024-02-15 2:09PM EDT30.0016.7517.7021.600.00-100.00%
DUST250117P000350002024-03-19 3:46PM EDT35.0024.2224.8029.100.00-168207.13%
DUST250117P000420002024-03-04 11:22AM EDT42.0029.9031.1036.000.00-2716213.92%
DUST250117P000450002023-02-03 3:22PM EDT45.0033.4029.5034.500.00-2460.00%