Mercados españoles abiertos en 6 hrs 40 min

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,54-0,16 (-2,08%)
Al cierre: 04:00PM EDT
7,51 -0,03 (-0,40%)
Después del cierre: 07:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DUST250117C000010002024-06-26 2:09PM EDT1.006.004.408.600.00-110.00%
DUST250117C000020002024-06-07 2:25PM EDT2.005.853.407.600.00-100.00%
DUST250117C000030002024-02-16 3:37PM EDT3.0010.135.0010.000.00-60703.13%
DUST250117C000040002024-05-23 9:45AM EDT4.003.301.605.700.00-4463.67%
DUST250117C000050002024-05-07 12:25PM EDT5.003.370.904.300.00-23164.45%
DUST250117C000060002024-06-04 10:38AM EDT6.002.201.504.000.00-63395.51%
DUST250117C000070002024-06-20 11:49AM EDT7.001.301.152.100.00-113262.31%
DUST250117C000080002024-06-25 9:53AM EDT8.001.140.901.100.00-11,28952.83%
DUST250117C000090002024-06-26 3:37PM EDT9.000.900.550.900.00-8626954.39%
DUST250117C000100002024-06-14 10:39AM EDT10.000.800.350.750.00-1251956.74%
DUST250117C000110002024-06-17 2:11PM EDT11.000.700.300.950.00-144169.04%
DUST250117C000120002024-06-21 2:06PM EDT12.000.440.150.500.00-614259.96%
DUST250117C000130002024-06-17 12:25PM EDT13.000.440.000.400.00-414457.23%
DUST250117C000140002024-04-01 1:27PM EDT14.000.720.400.600.00-749482.03%
DUST250117C000150002024-06-17 11:54AM EDT15.000.360.150.300.00-225568.75%
DUST250117C000160002024-06-18 9:30AM EDT16.000.250.150.250.00-111970.90%
DUST250117C000170002024-04-11 9:36AM EDT17.000.350.000.300.00-53869.92%
DUST250117C000180002024-04-22 9:58AM EDT18.000.400.000.000.00-22025.00%
DUST250117C000190002023-12-19 11:16AM EDT19.000.740.701.550.00-152150136.72%
DUST250117C000200002024-05-07 9:30AM EDT20.000.200.000.000.00-118425.00%
DUST250117C000210002023-10-02 3:45PM EDT21.002.901.652.000.00-1714176.07%
DUST250117C000220002024-06-04 9:54AM EDT22.000.200.000.250.00-71082.03%
DUST250117C000230002024-04-10 9:37AM EDT23.000.200.000.350.00-31390.23%
DUST250117C000240002024-04-12 3:35PM EDT24.000.300.000.200.00-26513183.40%
DUST250117C000250002024-05-31 11:20AM EDT25.000.100.100.200.00-411692.19%
DUST250117C000300002024-04-09 12:53PM EDT30.000.100.050.150.00-1113194.92%
DUST250117C000310002024-02-26 11:46AM EDT31.000.650.050.300.00-134106.64%
DUST250117C000320002024-04-11 2:06PM EDT32.000.150.000.950.00-233133.98%
DUST250117C000330002024-03-11 2:14PM EDT33.000.400.001.200.00-155144.04%
DUST250117C000340002024-03-11 2:15PM EDT34.000.400.000.300.00-46108.40%
DUST250117C000350002024-04-18 9:30AM EDT35.000.200.002.200.00-2228175.39%
DUST250117C000360002024-03-20 12:59PM EDT36.000.250.100.250.00-694114.45%
DUST250117C000370002024-03-27 2:07PM EDT37.000.200.050.200.00-1161109.38%
DUST250117C000380002024-04-05 11:40AM EDT38.000.150.000.200.00-549106.64%
DUST250117C000390002024-01-29 11:26AM EDT39.000.100.050.550.00-165131.25%
DUST250117C000400002024-05-15 11:11AM EDT40.000.100.000.000.00-15550.00%
DUST250117C000410002023-10-13 9:36AM EDT41.001.400.600.800.00-613162.70%
DUST250117C000420002024-03-27 2:45PM EDT42.000.200.000.200.00-38112111.52%
DUST250117C000430002024-05-15 11:10AM EDT43.000.100.000.200.00-1069112.50%
DUST250117C000440002024-03-11 2:09PM EDT44.000.300.000.400.00-7105127.54%
DUST250117C000450002024-05-21 11:01AM EDT45.000.250.000.250.00-1290118.75%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DUST250117P000010002023-08-30 2:52PM EDT1.000.040.000.300.00-18204.69%
DUST250117P000020002023-05-05 2:48PM EDT2.000.230.005.000.00-150.00%
DUST250117P000040002024-06-24 12:10PM EDT4.000.140.100.250.00-28972.66%
DUST250117P000050002024-05-29 9:53AM EDT5.000.600.252.400.00-1155134.67%
DUST250117P000060002024-05-22 2:31PM EDT6.001.000.002.700.00-440103.42%
DUST250117P000070002024-06-07 3:59PM EDT7.001.051.001.700.00-36675.10%
DUST250117P000080002024-06-27 9:30AM EDT8.001.801.251.85+0.05+2.86%17256.84%
DUST250117P000090002024-06-20 9:30AM EDT9.002.552.203.500.00-34484.18%
DUST250117P000100002024-06-04 11:03AM EDT10.003.131.405.600.00-512979.59%
DUST250117P000110002024-06-26 1:28PM EDT11.003.903.704.500.00-2069369.82%
DUST250117P000120002024-04-16 12:59PM EDT12.004.763.606.800.00-35982.32%
DUST250117P000130002024-05-30 3:40PM EDT13.006.335.008.300.00-465110.35%
DUST250117P000140002024-04-12 2:49PM EDT14.006.705.508.700.00-614289.65%
DUST250117P000150002024-03-28 3:24PM EDT15.006.607.808.100.00-306786.52%
DUST250117P000160002024-02-13 11:02AM EDT16.005.005.909.500.00-44119.92%
DUST250117P000170002024-01-19 3:29PM EDT17.006.303.508.400.00-130.00%
DUST250117P000180002023-12-15 3:44PM EDT18.008.707.709.300.00-330.00%
DUST250117P000190002023-12-01 2:09PM EDT19.009.759.509.900.00-610.00%
DUST250117P000200002024-06-06 3:37PM EDT20.0013.4011.0015.000.00-1023109.38%
DUST250117P000220002023-10-05 10:39AM EDT22.009.0010.9011.500.00--20.00%
DUST250117P000240002024-04-26 3:29PM EDT24.0016.4015.0019.100.00-105124.22%
DUST250117P000250002024-04-10 1:34PM EDT25.0017.0015.9019.000.00-1016175.20%
DUST250117P000300002024-02-15 2:09PM EDT30.0016.7517.7021.600.00-100.00%
DUST250117P000350002024-03-19 3:46PM EDT35.0024.2224.8029.100.00-168201.47%
DUST250117P000420002024-03-04 11:22AM EDT42.0029.9031.1036.000.00-2716207.81%
DUST250117P000450002023-02-03 3:22PM EDT45.0033.4029.5034.500.00-2460.00%