Mercados españoles abiertos en 6 hrs 40 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.612,05 +270,51 (+0,69%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.517,84 +730,11 (+1,29%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST250117C00001000 | 2024-06-26 2:09PM EDT | 1.00 | 6.00 | 4.40 | 8.60 | 0.00 | - | 1 | 1 | 0.00% |
| DUST250117C00002000 | 2024-06-07 2:25PM EDT | 2.00 | 5.85 | 3.40 | 7.60 | 0.00 | - | 1 | 0 | 0.00% |
| DUST250117C00003000 | 2024-02-16 3:37PM EDT | 3.00 | 10.13 | 5.00 | 10.00 | 0.00 | - | 6 | 0 | 703.13% |
| DUST250117C00004000 | 2024-05-23 9:45AM EDT | 4.00 | 3.30 | 1.60 | 5.70 | 0.00 | - | 4 | 4 | 63.67% |
| DUST250117C00005000 | 2024-05-07 12:25PM EDT | 5.00 | 3.37 | 0.90 | 4.30 | 0.00 | - | 2 | 3 | 164.45% |
| DUST250117C00006000 | 2024-06-04 10:38AM EDT | 6.00 | 2.20 | 1.50 | 4.00 | 0.00 | - | 6 | 33 | 95.51% |
| DUST250117C00007000 | 2024-06-20 11:49AM EDT | 7.00 | 1.30 | 1.15 | 2.10 | 0.00 | - | 1 | 132 | 62.31% |
| DUST250117C00008000 | 2024-06-25 9:53AM EDT | 8.00 | 1.14 | 0.90 | 1.10 | 0.00 | - | 1 | 1,289 | 52.83% |
| DUST250117C00009000 | 2024-06-26 3:37PM EDT | 9.00 | 0.90 | 0.55 | 0.90 | 0.00 | - | 86 | 269 | 54.39% |
| DUST250117C00010000 | 2024-06-14 10:39AM EDT | 10.00 | 0.80 | 0.35 | 0.75 | 0.00 | - | 12 | 519 | 56.74% |
| DUST250117C00011000 | 2024-06-17 2:11PM EDT | 11.00 | 0.70 | 0.30 | 0.95 | 0.00 | - | 1 | 441 | 69.04% |
| DUST250117C00012000 | 2024-06-21 2:06PM EDT | 12.00 | 0.44 | 0.15 | 0.50 | 0.00 | - | 6 | 142 | 59.96% |
| DUST250117C00013000 | 2024-06-17 12:25PM EDT | 13.00 | 0.44 | 0.00 | 0.40 | 0.00 | - | 4 | 144 | 57.23% |
| DUST250117C00014000 | 2024-04-01 1:27PM EDT | 14.00 | 0.72 | 0.40 | 0.60 | 0.00 | - | 7 | 494 | 82.03% |
| DUST250117C00015000 | 2024-06-17 11:54AM EDT | 15.00 | 0.36 | 0.15 | 0.30 | 0.00 | - | 2 | 255 | 68.75% |
| DUST250117C00016000 | 2024-06-18 9:30AM EDT | 16.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 119 | 70.90% |
| DUST250117C00017000 | 2024-04-11 9:36AM EDT | 17.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 5 | 38 | 69.92% |
| DUST250117C00018000 | 2024-04-22 9:58AM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| DUST250117C00019000 | 2023-12-19 11:16AM EDT | 19.00 | 0.74 | 0.70 | 1.55 | 0.00 | - | 152 | 150 | 136.72% |
| DUST250117C00020000 | 2024-05-07 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 25.00% |
| DUST250117C00021000 | 2023-10-02 3:45PM EDT | 21.00 | 2.90 | 1.65 | 2.00 | 0.00 | - | 17 | 14 | 176.07% |
| DUST250117C00022000 | 2024-06-04 9:54AM EDT | 22.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 7 | 10 | 82.03% |
| DUST250117C00023000 | 2024-04-10 9:37AM EDT | 23.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 13 | 90.23% |
| DUST250117C00024000 | 2024-04-12 3:35PM EDT | 24.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 265 | 131 | 83.40% |
| DUST250117C00025000 | 2024-05-31 11:20AM EDT | 25.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 4 | 116 | 92.19% |
| DUST250117C00030000 | 2024-04-09 12:53PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 131 | 94.92% |
| DUST250117C00031000 | 2024-02-26 11:46AM EDT | 31.00 | 0.65 | 0.05 | 0.30 | 0.00 | - | 1 | 34 | 106.64% |
| DUST250117C00032000 | 2024-04-11 2:06PM EDT | 32.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 33 | 133.98% |
| DUST250117C00033000 | 2024-03-11 2:14PM EDT | 33.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 1 | 55 | 144.04% |
| DUST250117C00034000 | 2024-03-11 2:15PM EDT | 34.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 4 | 6 | 108.40% |
| DUST250117C00035000 | 2024-04-18 9:30AM EDT | 35.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 228 | 175.39% |
| DUST250117C00036000 | 2024-03-20 12:59PM EDT | 36.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 6 | 94 | 114.45% |
| DUST250117C00037000 | 2024-03-27 2:07PM EDT | 37.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 11 | 61 | 109.38% |
| DUST250117C00038000 | 2024-04-05 11:40AM EDT | 38.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 49 | 106.64% |
| DUST250117C00039000 | 2024-01-29 11:26AM EDT | 39.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 1 | 65 | 131.25% |
| DUST250117C00040000 | 2024-05-15 11:11AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| DUST250117C00041000 | 2023-10-13 9:36AM EDT | 41.00 | 1.40 | 0.60 | 0.80 | 0.00 | - | 6 | 13 | 162.70% |
| DUST250117C00042000 | 2024-03-27 2:45PM EDT | 42.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 38 | 112 | 111.52% |
| DUST250117C00043000 | 2024-05-15 11:10AM EDT | 43.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 69 | 112.50% |
| DUST250117C00044000 | 2024-03-11 2:09PM EDT | 44.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 7 | 105 | 127.54% |
| DUST250117C00045000 | 2024-05-21 11:01AM EDT | 45.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 290 | 118.75% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST250117P00001000 | 2023-08-30 2:52PM EDT | 1.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 204.69% |
| DUST250117P00002000 | 2023-05-05 2:48PM EDT | 2.00 | 0.23 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 0.00% |
| DUST250117P00004000 | 2024-06-24 12:10PM EDT | 4.00 | 0.14 | 0.10 | 0.25 | 0.00 | - | 2 | 89 | 72.66% |
| DUST250117P00005000 | 2024-05-29 9:53AM EDT | 5.00 | 0.60 | 0.25 | 2.40 | 0.00 | - | 1 | 155 | 134.67% |
| DUST250117P00006000 | 2024-05-22 2:31PM EDT | 6.00 | 1.00 | 0.00 | 2.70 | 0.00 | - | 4 | 40 | 103.42% |
| DUST250117P00007000 | 2024-06-07 3:59PM EDT | 7.00 | 1.05 | 1.00 | 1.70 | 0.00 | - | 3 | 66 | 75.10% |
| DUST250117P00008000 | 2024-06-27 9:30AM EDT | 8.00 | 1.80 | 1.25 | 1.85 | +0.05 | +2.86% | 1 | 72 | 56.84% |
| DUST250117P00009000 | 2024-06-20 9:30AM EDT | 9.00 | 2.55 | 2.20 | 3.50 | 0.00 | - | 3 | 44 | 84.18% |
| DUST250117P00010000 | 2024-06-04 11:03AM EDT | 10.00 | 3.13 | 1.40 | 5.60 | 0.00 | - | 5 | 129 | 79.59% |
| DUST250117P00011000 | 2024-06-26 1:28PM EDT | 11.00 | 3.90 | 3.70 | 4.50 | 0.00 | - | 20 | 693 | 69.82% |
| DUST250117P00012000 | 2024-04-16 12:59PM EDT | 12.00 | 4.76 | 3.60 | 6.80 | 0.00 | - | 3 | 59 | 82.32% |
| DUST250117P00013000 | 2024-05-30 3:40PM EDT | 13.00 | 6.33 | 5.00 | 8.30 | 0.00 | - | 4 | 65 | 110.35% |
| DUST250117P00014000 | 2024-04-12 2:49PM EDT | 14.00 | 6.70 | 5.50 | 8.70 | 0.00 | - | 6 | 142 | 89.65% |
| DUST250117P00015000 | 2024-03-28 3:24PM EDT | 15.00 | 6.60 | 7.80 | 8.10 | 0.00 | - | 30 | 67 | 86.52% |
| DUST250117P00016000 | 2024-02-13 11:02AM EDT | 16.00 | 5.00 | 5.90 | 9.50 | 0.00 | - | 4 | 4 | 119.92% |
| DUST250117P00017000 | 2024-01-19 3:29PM EDT | 17.00 | 6.30 | 3.50 | 8.40 | 0.00 | - | 1 | 3 | 0.00% |
| DUST250117P00018000 | 2023-12-15 3:44PM EDT | 18.00 | 8.70 | 7.70 | 9.30 | 0.00 | - | 3 | 3 | 0.00% |
| DUST250117P00019000 | 2023-12-01 2:09PM EDT | 19.00 | 9.75 | 9.50 | 9.90 | 0.00 | - | 6 | 1 | 0.00% |
| DUST250117P00020000 | 2024-06-06 3:37PM EDT | 20.00 | 13.40 | 11.00 | 15.00 | 0.00 | - | 10 | 23 | 109.38% |
| DUST250117P00022000 | 2023-10-05 10:39AM EDT | 22.00 | 9.00 | 10.90 | 11.50 | 0.00 | - | - | 2 | 0.00% |
| DUST250117P00024000 | 2024-04-26 3:29PM EDT | 24.00 | 16.40 | 15.00 | 19.10 | 0.00 | - | 10 | 5 | 124.22% |
| DUST250117P00025000 | 2024-04-10 1:34PM EDT | 25.00 | 17.00 | 15.90 | 19.00 | 0.00 | - | 10 | 16 | 175.20% |
| DUST250117P00030000 | 2024-02-15 2:09PM EDT | 30.00 | 16.75 | 17.70 | 21.60 | 0.00 | - | 1 | 0 | 0.00% |
| DUST250117P00035000 | 2024-03-19 3:46PM EDT | 35.00 | 24.22 | 24.80 | 29.10 | 0.00 | - | 1 | 68 | 201.47% |
| DUST250117P00042000 | 2024-03-04 11:22AM EDT | 42.00 | 29.90 | 31.10 | 36.00 | 0.00 | - | 27 | 16 | 207.81% |
| DUST250117P00045000 | 2023-02-03 3:22PM EDT | 45.00 | 33.40 | 29.50 | 34.50 | 0.00 | - | 24 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.