Mercados españoles abiertos en 6 hrs 58 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.540,27 +754,53 (+1,33%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST241220C00004000 | 2024-06-07 1:30PM EDT | 4.00 | 3.90 | 1.45 | 5.60 | 0.00 | - | 3 | 0 | 261.52% |
| DUST241220C00005000 | 2024-06-20 2:52PM EDT | 5.00 | 2.44 | 0.55 | 3.40 | 0.00 | - | - | 30 | 111.33% |
| DUST241220C00006000 | 2024-05-24 9:54AM EDT | 6.00 | 1.95 | 1.25 | 4.20 | 0.00 | - | 1 | 0 | 101.37% |
| DUST241220C00007000 | 2024-06-17 10:28AM EDT | 7.00 | 1.70 | 1.20 | 3.10 | 0.00 | - | 1 | 5 | 94.43% |
| DUST241220C00008000 | 2024-06-24 9:51AM EDT | 8.00 | 0.90 | 0.00 | 2.85 | 0.00 | - | 9 | 9 | 77.34% |
| DUST241220C00009000 | 2024-05-31 9:31AM EDT | 9.00 | 0.63 | 0.00 | 2.80 | 0.00 | - | 1 | 18 | 91.11% |
| DUST241220C00010000 | 2024-06-24 9:48AM EDT | 10.00 | 0.48 | 0.00 | 2.65 | 0.00 | - | 8 | 15 | 99.41% |
| DUST241220C00011000 | 2024-06-25 2:04PM EDT | 11.00 | 0.40 | 0.30 | 0.95 | 0.00 | - | 1 | 323 | 74.41% |
| DUST241220C00012000 | 2024-06-21 11:07AM EDT | 12.00 | 0.57 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 111.82% |
| DUST241220C00013000 | 2024-06-24 10:18AM EDT | 13.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 201 | 115.53% |
| DUST241220C00014000 | 2024-04-30 12:59PM EDT | 14.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | - | 100 | 122.17% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST241220P00004000 | 2024-04-26 10:36AM EDT | 4.00 | 0.25 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 176.17% |
| DUST241220P00005000 | 2024-05-13 2:07PM EDT | 5.00 | 0.31 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 139.55% |
| DUST241220P00006000 | 2024-05-24 9:30AM EDT | 6.00 | 0.95 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 112.79% |
| DUST241220P00007000 | 2024-05-24 10:04AM EDT | 7.00 | 1.35 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 91.31% |
© 2024 Yahoo. Todos los derechos reservados.