Mercados españoles abiertos en 6 hrs 39 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.597,56 +256,02 (+0,65%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.517,84 +730,11 (+1,29%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240920C00001000 | 2024-06-06 10:14AM EDT | 1.00 | 6.40 | 4.40 | 8.60 | 0.00 | - | 19 | 0 | 0.00% |
| DUST240920C00006000 | 2024-06-13 9:52AM EDT | 6.00 | 2.00 | 0.95 | 2.25 | 0.00 | - | 1 | 13 | 104.49% |
| DUST240920C00007000 | 2024-06-14 12:18PM EDT | 7.00 | 1.35 | 1.00 | 2.95 | 0.00 | - | 13 | 23 | 122.66% |
| DUST240920C00008000 | 2024-06-26 9:38AM EDT | 8.00 | 0.83 | 0.50 | 0.70 | 0.00 | - | 2 | 726 | 54.30% |
| DUST240920C00009000 | 2024-06-26 3:18PM EDT | 9.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 653 | 56.64% |
| DUST240920C00010000 | 2024-06-27 1:28PM EDT | 10.00 | 0.20 | 0.20 | 0.30 | -0.15 | -42.86% | 1 | 143 | 63.09% |
| DUST240920C00011000 | 2024-06-14 10:39AM EDT | 11.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | - | 4 | 101.17% |
| DUST240920C00012000 | 2024-05-31 10:26AM EDT | 12.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 70.31% |
| DUST240920C00013000 | 2024-06-21 11:07AM EDT | 13.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 206 | 74.61% |
| DUST240920C00014000 | 2024-04-03 1:10PM EDT | 14.00 | 0.37 | 0.05 | 1.70 | 0.00 | - | 1 | 7 | 157.32% |
| DUST240920C00015000 | 2024-04-25 2:36PM EDT | 15.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 96.48% |
| DUST240920C00016000 | 2024-02-05 10:30AM EDT | 16.00 | 1.10 | 0.35 | 1.45 | 0.00 | - | - | 1 | 175.20% |
| DUST240920C00020000 | 2024-03-05 1:32PM EDT | 20.00 | 0.47 | 0.00 | 2.10 | 0.00 | - | - | 1 | 211.72% |
| DUST240920C00024000 | 2024-03-13 9:30AM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| DUST240920C00025000 | 2024-05-20 9:30AM EDT | 25.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 10 | 238.97% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240920P00005000 | 2024-04-22 9:56AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DUST240920P00006000 | 2024-04-19 11:46AM EDT | 6.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 85.55% |
| DUST240920P00007000 | 2024-06-13 10:00AM EDT | 7.00 | 0.62 | 0.00 | 1.25 | 0.00 | - | 9 | 28 | 62.31% |
| DUST240920P00008000 | 2024-06-21 12:45PM EDT | 8.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | 30 | 78 | 67.38% |
| DUST240920P00009000 | 2024-06-20 11:03AM EDT | 9.00 | 2.05 | 0.60 | 2.60 | 0.00 | - | 50 | 52 | 113.18% |
| DUST240920P00010000 | 2024-05-23 2:07PM EDT | 10.00 | 3.00 | 0.80 | 4.80 | 0.00 | - | 1 | 1 | 71.09% |
| DUST240920P00012000 | 2024-04-12 11:04AM EDT | 12.00 | 5.50 | 3.00 | 5.60 | 0.00 | - | 10 | 217 | 156.74% |
| DUST240920P00013000 | 2024-03-28 10:47AM EDT | 13.00 | 4.10 | 4.10 | 5.80 | 0.00 | - | 20 | 20 | 103.71% |
| DUST240920P00014000 | 2024-03-06 11:59AM EDT | 14.00 | 3.95 | 6.10 | 7.70 | 0.00 | - | 10 | 10 | 121.68% |
© 2024 Yahoo. Todos los derechos reservados.