Mercados españoles cerrados

DWS ESG International Core Eq C (DURCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,47+0,03 (+0,22%)
Al cierre: 05:07PM EDT
Intervalo de fechas:
20 may 2023 - 20 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 may 2024------
17 may 202413,4413,4413,4413,4413,44-
16 may 202413,4313,4313,4313,4313,43-
15 may 202413,5413,5413,5413,5413,54-
14 may 202413,3913,3913,3913,3913,39-
13 may 202413,3013,3013,3013,3013,30-
10 may 202413,3013,3013,3013,3013,30-
09 may 202413,2913,2913,2913,2913,29-
08 may 202413,1413,1413,1413,1413,14-
07 may 202413,2013,2013,2013,2013,20-
06 may 202413,2013,2013,2013,2013,20-
03 may 202413,1313,1313,1313,1313,13-
02 may 202412,9812,9812,9812,9812,98-
01 may 202412,8212,8212,8212,8212,82-
30 abr 202412,8412,8412,8412,8412,84-
29 abr 202413,0313,0313,0313,0313,03-
26 abr 202412,9712,9712,9712,9712,97-
25 abr 202412,9112,9112,9112,9112,91-
24 abr 202413,0113,0113,0113,0113,01-
23 abr 202413,0613,0613,0613,0613,06-
22 abr 202412,9112,9112,9112,9112,91-
19 abr 202412,7212,7212,7212,7212,72-
18 abr 202412,7612,7612,7612,7612,76-
17 abr 202412,7712,7712,7712,7712,77-
16 abr 202412,7912,7912,7912,7912,79-
15 abr 202412,9212,9212,9212,9212,92-
12 abr 202412,9812,9812,9812,9812,98-
11 abr 202413,2113,2113,2113,2113,21-
10 abr 202413,1613,1613,1613,1613,16-
09 abr 202413,3513,3513,3513,3513,35-
08 abr 202413,3413,3413,3413,3413,34-
05 abr 202413,2913,2913,2913,2913,29-
04 abr 202413,2513,2513,2513,2513,25-
03 abr 202413,3613,3613,3613,3613,36-
02 abr 202413,2613,2613,2613,2613,26-
01 abr 202413,3013,3013,3013,3013,30-
28 mar 202413,4013,4013,4013,4013,40-
27 mar 202413,4513,4513,4513,4513,45-
26 mar 202413,3713,3713,3713,3713,37-
25 mar 202413,3713,3713,3713,3713,37-
22 mar 202413,3913,3913,3913,3913,39-
21 mar 202413,4313,4313,4313,4313,43-
20 mar 202413,4513,4513,4513,4513,45-
19 mar 202413,3213,3213,3213,3213,32-
18 mar 202413,3013,3013,3013,3013,30-
15 mar 202413,3113,3113,3113,3113,31-
14 mar 202413,3213,3213,3213,3213,32-
13 mar 202413,4113,4113,4113,4113,41-
12 mar 202413,4413,4413,4413,4413,44-
11 mar 202413,3513,3513,3513,3513,35-
08 mar 202413,4213,4213,4213,4213,42-
07 mar 202413,4813,4813,4813,4813,48-
06 mar 202413,2713,2713,2713,2713,27-
05 mar 202413,1413,1413,1413,1413,14-
04 mar 202413,2013,2013,2013,2013,20-
01 mar 202413,2513,2513,2513,2513,25-
29 feb 202413,1113,1113,1113,1113,11-
28 feb 202413,1213,1213,1213,1213,12-
27 feb 202413,1713,1713,1713,1713,17-
26 feb 202413,1413,1413,1413,1413,14-
23 feb 202413,1613,1613,1613,1613,16-
22 feb 202413,1513,1513,1513,1513,15-
21 feb 202413,0313,0313,0313,0313,03-
20 feb 202413,0213,0213,0213,0213,02-
16 feb 202412,9612,9612,9612,9612,96-
15 feb 202412,9112,9112,9112,9112,91-
14 feb 202412,7612,7612,7612,7612,76-
13 feb 202412,6012,6012,6012,6012,60-
12 feb 202412,7912,7912,7912,7912,79-
09 feb 202412,7412,7412,7412,7412,74-
08 feb 202412,7112,7112,7112,7112,71-
07 feb 202412,7312,7312,7312,7312,73-
06 feb 202412,6912,6912,6912,6912,69-
05 feb 202412,6612,6612,6612,6612,66-
02 feb 202412,7112,7112,7112,7112,71-
01 feb 202412,8412,8412,8412,8412,84-
31 ene 202412,7012,7012,7012,7012,70-
30 ene 202412,7512,7512,7512,7512,75-
29 ene 202412,7812,7812,7812,7812,78-
26 ene 202412,6612,6612,6612,6612,66-
25 ene 202412,5612,5612,5612,5612,56-
24 ene 202412,5312,5312,5312,5312,53-
23 ene 202412,4212,4212,4212,4212,42-
22 ene 202412,4312,4312,4312,4312,43-
19 ene 202412,3912,3912,3912,3912,39-
18 ene 202412,3712,3712,3712,3712,37-
17 ene 202412,3012,3012,3012,3012,30-
16 ene 202412,4212,4212,4212,4212,42-
12 ene 202412,5812,5812,5812,5812,58-
11 ene 202412,5812,5812,5812,5812,58-
10 ene 202412,5812,5812,5812,5812,58-
09 ene 202412,5512,5512,5512,5512,55-
08 ene 202412,6912,6912,6912,6912,69-
05 ene 202412,5712,5712,5712,5712,57-
04 ene 202412,5712,5712,5712,5712,57-
03 ene 202412,5112,5112,5112,5112,51-
02 ene 202412,6412,6412,6412,6412,64-
29 dic 202312,8212,8212,8212,8212,82-
28 dic 202312,7812,7812,7812,7812,78-
27 dic 202312,8212,8212,8212,8212,82-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...