Mercados españoles cerrados en 4 hrs 23 min

DWS ESG International Core Eq A (DURAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,560,00 (0,00%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
29 may 2023 - 29 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 may 202413,5613,5613,5613,5613,56-
24 may 202413,5613,5613,5613,5613,56-
23 may 202413,4613,4613,4613,4613,46-
22 may 202413,5413,5413,5413,5413,54-
21 may 202413,6813,6813,6813,6813,68-
20 may 202413,7313,7313,7313,7313,73-
17 may 202413,7013,7013,7013,7013,70-
16 may 202413,6813,6813,6813,6813,68-
15 may 202413,8013,8013,8013,8013,80-
14 may 202413,6513,6513,6513,6513,65-
13 may 202413,5613,5613,5613,5613,56-
10 may 202413,5513,5513,5513,5513,55-
09 may 202413,5413,5413,5413,5413,54-
08 may 202413,3913,3913,3913,3913,39-
07 may 202413,4513,4513,4513,4513,45-
06 may 202413,4613,4613,4613,4613,46-
03 may 202413,3813,3813,3813,3813,38-
02 may 202413,2313,2313,2313,2313,23-
01 may 202413,0613,0613,0613,0613,06-
30 abr 202413,0813,0813,0813,0813,08-
29 abr 202413,2713,2713,2713,2713,27-
26 abr 202413,2113,2113,2113,2113,21-
25 abr 202413,1513,1513,1513,1513,15-
24 abr 202413,2513,2513,2513,2513,25-
23 abr 202413,3013,3013,3013,3013,30-
22 abr 202413,1513,1513,1513,1513,15-
19 abr 202412,9512,9512,9512,9512,95-
18 abr 202413,0013,0013,0013,0013,00-
17 abr 202413,0113,0113,0113,0113,01-
16 abr 202413,0313,0313,0313,0313,03-
15 abr 202413,1613,1613,1613,1613,16-
12 abr 202413,2213,2213,2213,2213,22-
11 abr 202413,4613,4613,4613,4613,46-
10 abr 202413,4013,4013,4013,4013,40-
09 abr 202413,6013,6013,6013,6013,60-
08 abr 202413,5913,5913,5913,5913,59-
05 abr 202413,5313,5313,5313,5313,53-
04 abr 202413,4913,4913,4913,4913,49-
03 abr 202413,6013,6013,6013,6013,60-
02 abr 202413,5113,5113,5113,5113,51-
01 abr 202413,5413,5413,5413,5413,54-
28 mar 202413,6513,6513,6513,6513,65-
27 mar 202413,7013,7013,7013,7013,70-
26 mar 202413,6213,6213,6213,6213,62-
25 mar 202413,6113,6113,6113,6113,61-
22 mar 202413,6413,6413,6413,6413,64-
21 mar 202413,6713,6713,6713,6713,67-
20 mar 202413,6913,6913,6913,6913,69-
19 mar 202413,5613,5613,5613,5613,56-
18 mar 202413,5413,5413,5413,5413,54-
15 mar 202413,5513,5513,5513,5513,55-
14 mar 202413,5513,5513,5513,5513,55-
13 mar 202413,6513,6513,6513,6513,65-
12 mar 202413,6813,6813,6813,6813,68-
11 mar 202413,5913,5913,5913,5913,59-
08 mar 202413,6613,6613,6613,6613,66-
07 mar 202413,7113,7113,7113,7113,71-
06 mar 202413,5013,5013,5013,5013,50-
05 mar 202413,3713,3713,3713,3713,37-
04 mar 202413,4313,4313,4313,4313,43-
01 mar 202413,4913,4913,4913,4913,49-
29 feb 202413,3413,3413,3413,3413,34-
28 feb 202413,3613,3613,3613,3613,36-
27 feb 202413,4013,4013,4013,4013,40-
26 feb 202413,3713,3713,3713,3713,37-
23 feb 202413,3913,3913,3913,3913,39-
22 feb 202413,3813,3813,3813,3813,38-
21 feb 202413,2613,2613,2613,2613,26-
20 feb 202413,2513,2513,2513,2513,25-
16 feb 202413,1813,1813,1813,1813,18-
15 feb 202413,1313,1313,1313,1313,13-
14 feb 202412,9912,9912,9912,9912,99-
13 feb 202412,8212,8212,8212,8212,82-
12 feb 202413,0113,0113,0113,0113,01-
09 feb 202412,9612,9612,9612,9612,96-
08 feb 202412,9312,9312,9312,9312,93-
07 feb 202412,9512,9512,9512,9512,95-
06 feb 202412,9012,9012,9012,9012,90-
05 feb 202412,8812,8812,8812,8812,88-
02 feb 202412,9312,9312,9312,9312,93-
01 feb 202413,0613,0613,0613,0613,06-
31 ene 202412,9112,9112,9112,9112,91-
30 ene 202412,9712,9712,9712,9712,97-
29 ene 202413,0013,0013,0013,0013,00-
26 ene 202412,8812,8812,8812,8812,88-
25 ene 202412,7712,7712,7712,7712,77-
24 ene 202412,7412,7412,7412,7412,74-
23 ene 202412,6312,6312,6312,6312,63-
22 ene 202412,6412,6412,6412,6412,64-
19 ene 202412,6012,6012,6012,6012,60-
18 ene 202412,5812,5812,5812,5812,58-
17 ene 202412,5012,5012,5012,5012,50-
16 ene 202412,6312,6312,6312,6312,63-
12 ene 202412,7912,7912,7912,7912,79-
11 ene 202412,7812,7812,7812,7812,78-
10 ene 202412,7912,7912,7912,7912,79-
09 ene 202412,7612,7612,7612,7612,76-
08 ene 202412,9012,9012,9012,9012,90-
05 ene 202412,7812,7812,7812,7812,78-
04 ene 202412,7812,7812,7812,7812,78-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...