Mercados españoles cerrados en 2 hrs 14 min

Dollar Tree Inc (DT3.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
99,60-0,58 (-0,58%)
A partir del 08:00AM CEST. Mercado abierto.
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 202499,6099,6099,6099,6099,6010
21 jun 2024100,18100,18100,18100,18100,18-
20 jun 202499,6099,6099,6099,6099,60-
19 jun 202499,5699,5699,5699,5699,56-
18 jun 2024101,22101,22101,22101,22101,22-
17 jun 202499,0199,0199,0199,0199,01-
14 jun 202498,9798,9798,9798,9798,97-
13 jun 2024100,42100,42100,42100,42100,42-
12 jun 2024101,92101,92101,92101,92101,92-
11 jun 2024101,98101,98101,98101,98101,98-
10 jun 2024103,26103,26103,26103,26103,26-
07 jun 2024102,96102,96102,96102,96102,96-
06 jun 2024104,84104,84104,58104,58104,5810
05 jun 2024109,90109,90109,90109,90109,90-
04 jun 2024110,60110,60110,60110,60110,60-
03 jun 2024108,72108,72108,72108,72108,72-
31 may 2024105,76105,76105,76105,76105,76-
30 may 2024104,34104,34104,34104,34104,34-
29 may 2024103,46103,46103,46103,46103,46-
28 may 2024105,92105,92105,92105,92105,92-
27 may 2024106,06106,06106,06106,06106,06-
24 may 2024105,84105,84105,84105,84105,84-
23 may 2024102,08102,08102,08102,08102,08-
22 may 2024105,02105,02104,60104,60104,605
21 may 2024100,14100,14100,14100,14100,14-
20 may 2024107,52107,52107,52107,52107,52-
17 may 2024110,88110,98110,88110,98110,982
16 may 2024108,98108,98108,98108,98108,98-
15 may 2024109,08109,08109,08109,08109,08-
14 may 2024110,66110,66110,66110,66110,66-
13 may 2024111,62111,62111,62111,62111,62-
10 may 2024111,02111,02111,02111,02111,02-
09 may 2024110,40110,40110,40110,40110,40-
08 may 2024112,46112,46112,46112,46112,46-
07 may 2024110,82110,82110,82110,82110,82-
06 may 2024112,02112,02112,02112,02112,02-
03 may 2024111,44111,44111,44111,44111,44-
02 may 2024109,80109,80109,80109,80109,80-
30 abr 2024110,12110,12110,12110,12110,12-
29 abr 2024113,02113,02113,02113,02113,02-
26 abr 2024113,38113,38113,38113,38113,38-
25 abr 2024114,04114,04114,04114,04114,04-
24 abr 2024113,86113,86113,86113,86113,86-
23 abr 2024113,36113,36113,36113,36113,36-
22 abr 2024114,08114,08114,08114,08114,08-
19 abr 2024113,24113,24113,24113,24113,24-
18 abr 2024115,86115,86115,86115,86115,86-
17 abr 2024116,10116,10116,10116,10116,10-
16 abr 2024117,44117,44117,44117,44117,44-
15 abr 2024117,06117,06117,06117,06117,06-
12 abr 2024121,02121,02121,02121,02121,02-
11 abr 2024118,92118,92118,92118,92118,92-
10 abr 2024116,50116,50116,50116,50116,50-
09 abr 2024117,40117,40117,00117,00117,003
08 abr 2024120,06120,06120,06120,06120,06-
05 abr 2024119,46119,46119,46119,46119,46-
04 abr 2024122,60122,60122,60122,60122,60-
03 abr 2024124,68124,68124,68124,68124,68-
02 abr 2024126,06126,06126,06126,06126,06-
28 mar 2024121,60122,10121,60122,10122,1020
27 mar 2024117,80117,80117,80117,80117,80-
26 mar 2024115,60115,60115,60115,60115,60-
25 mar 2024115,70115,70115,70115,70115,70-
22 mar 2024117,20117,20117,20117,20117,20-
21 mar 2024115,60115,60115,60115,60115,60-
20 mar 2024117,20117,20117,20117,20117,20-
19 mar 2024116,40116,40116,40116,40116,40-
18 mar 2024116,70116,70116,70116,70116,70-
15 mar 2024114,30114,30114,30114,30114,30-
14 mar 2024117,10117,10115,90115,90115,9010
13 mar 2024136,30136,30118,00118,00118,0020
12 mar 2024135,90135,90135,90135,90135,90-
11 mar 2024134,60134,60134,60134,60134,60-
08 mar 2024136,20136,20136,20136,20136,20-
07 mar 2024135,70135,70135,70135,70135,70-
06 mar 2024136,80136,80136,80136,80136,80-
05 mar 2024133,70133,70133,70133,70133,70-
04 mar 2024136,20136,20136,20136,20136,20-
01 mar 2024135,30135,60135,30135,60135,6015
29 feb 2024134,30134,30134,30134,30134,30-
28 feb 2024137,10137,10137,10137,10137,10-
27 feb 2024133,40133,40133,40133,40133,40-
26 feb 2024134,20134,20134,20134,20134,20-
23 feb 2024133,40133,40133,40133,40133,40-
22 feb 2024134,00134,00134,00134,00134,00-
21 feb 2024134,80134,80134,80134,80134,80-
20 feb 2024131,90131,90131,90131,90131,90-
19 feb 2024132,70132,70132,70132,70132,70-
16 feb 2024131,30131,30131,30131,30131,30-
15 feb 2024129,70129,70129,70129,70129,70-
14 feb 2024129,80129,80129,80129,80129,80-
13 feb 2024132,20132,20132,20132,20132,20-
12 feb 2024128,80128,80128,80128,80128,80-
09 feb 2024129,80129,80129,80129,80129,80-
08 feb 2024128,90128,90128,90128,90128,90-
07 feb 2024127,70127,70127,70127,70127,70-
06 feb 2024126,90126,90126,90126,90126,90-
05 feb 2024127,60127,60127,60127,60127,60-
02 feb 2024123,90123,90123,90123,90123,90-
01 feb 2024120,20120,20120,20120,20120,20-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...