Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DT240517C00070000 | 2024-04-12 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 187 | 294 | 70.31% |
DT240621C00070000 | 2024-04-23 11:29AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.35 | 0.00 | - | 2 | 1,975 | 56.45% |
DT240719C00070000 | 2024-02-08 11:07AM EDT | 2024-07-19 | 1.05 | 0.15 | 1.05 | 0.00 | - | - | 155 | 59.57% |
DT240816C00070000 | 2024-03-26 9:43AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 94 | 54.49% |
DT240920C00070000 | 2024-04-24 10:11AM EDT | 2024-09-20 | 0.20 | 0.25 | 0.40 | 0.00 | - | 1 | 513 | 40.85% |
DT241115C00070000 | 2024-04-25 10:37AM EDT | 2024-11-15 | 0.60 | 0.60 | 0.75 | 0.00 | - | 100 | 215 | 40.41% |
DT250117C00070000 | 2024-04-23 3:08PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.05 | 0.00 | - | 12 | 326 | 38.70% |
DT250620C00070000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 2.40 | 2.10 | 2.35 | 0.00 | - | 1 | 1 | 40.13% |
DT260116C00070000 | 2024-04-22 10:16AM EDT | 2026-01-16 | 3.45 | 3.60 | 4.00 | 0.00 | - | 3 | 15 | 40.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DT240517P00070000 | 2024-02-06 12:20PM EDT | 2024-05-17 | 10.90 | 21.70 | 25.30 | 0.00 | - | 8 | 0 | 121.29% |
DT240621P00070000 | 2023-12-07 10:30AM EDT | 2024-06-21 | 15.50 | 16.00 | 19.80 | 0.00 | - | 1 | 0 | 0.00% |
DT240920P00070000 | 2024-03-28 2:02PM EDT | 2024-09-20 | 23.70 | 20.50 | 25.20 | 0.00 | - | 1 | 1 | 67.48% |
DT250117P00070000 | 2024-02-22 11:16AM EDT | 2025-01-17 | 19.50 | 21.50 | 25.80 | 0.00 | - | 26 | 0 | 54.77% |
DT260116P00070000 | 2024-02-26 10:45AM EDT | 2026-01-16 | 20.60 | 24.00 | 24.40 | 0.00 | - | 1 | 1 | 28.09% |