Mercados españoles cerrados en 2 hrs 36 min
IBEX 35
11.048,90 -104,10 (-0,93%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0765 +0,0014 (+0,13%) Petróleo Brent
84,14 +0,56 (+0,67%) Oro
2.335,30 +13,00 (+0,56%) Bitcoin EUR
57.103,45 -715,15 (-1,24%)
Dynatrace, Inc. (DT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00022500 | 2024-02-07 1:15PM EDT | 22.50 | 38.38 | 22.10 | 25.30 | 0.00 | - | 3 | 4 | 239.45% |
| DT240517C00035000 | 2024-04-10 10:57AM EDT | 35.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 66 | 35 | 0.00% |
| DT240517C00040000 | 2024-05-06 12:50PM EDT | 40.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| DT240517C00042500 | 2024-05-01 9:40AM EDT | 42.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 135 | 0.00% |
| DT240517C00045000 | 2024-05-08 3:43PM EDT | 45.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 91 | 714 | 0.00% |
| DT240517C00047500 | 2024-05-08 3:54PM EDT | 47.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,082 | 1,817 | 6.25% |
| DT240517C00050000 | 2024-05-08 3:37PM EDT | 50.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 43 | 1,142 | 12.50% |
| DT240517C00052500 | 2024-05-08 3:54PM EDT | 52.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 607 | 1,607 | 25.00% |
| DT240517C00055000 | 2024-05-07 3:36PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 2,137 | 25.00% |
| DT240517C00057500 | 2024-05-06 11:24AM EDT | 57.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 101 | 313 | 25.00% |
| DT240517C00060000 | 2024-05-08 12:52PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 2,079 | 50.00% |
| DT240517C00062500 | 2024-04-30 9:54AM EDT | 62.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 50.00% |
| DT240517C00065000 | 2024-04-15 9:50AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 285 | 1,042 | 50.00% |
| DT240517C00070000 | 2024-04-12 2:23PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 187 | 294 | 50.00% |
| DT240517C00075000 | 2024-05-01 2:25PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| DT240517C00080000 | 2024-04-12 2:18PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00022500 | 2023-11-16 10:30AM EDT | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 11 | 237.89% |
| DT240517P00025000 | 2023-12-19 10:30AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 11 | 178.91% |
| DT240517P00032500 | 2024-01-05 3:37PM EDT | 32.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 116.02% |
| DT240517P00035000 | 2024-03-08 12:32PM EDT | 35.00 | 0.19 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 111.52% |
| DT240517P00037500 | 2024-05-08 10:29AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 25.00% |
| DT240517P00040000 | 2024-05-07 1:33PM EDT | 40.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 25.00% |
| DT240517P00042500 | 2024-05-08 3:54PM EDT | 42.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 622 | 1,117 | 12.50% |
| DT240517P00045000 | 2024-05-08 3:51PM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 421 | 1,568 | 3.13% |
| DT240517P00047500 | 2024-05-08 3:51PM EDT | 47.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 100 | 1,056 | 0.00% |
| DT240517P00050000 | 2024-05-07 11:16AM EDT | 50.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 303 | 0.00% |
| DT240517P00052500 | 2024-05-06 10:36AM EDT | 52.50 | 6.13 | 0.00 | 0.00 | 0.00 | - | 15 | 549 | 0.00% |
| DT240517P00055000 | 2024-05-08 1:11PM EDT | 55.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 60 | 97 | 0.00% |
| DT240517P00057500 | 2024-04-10 9:46AM EDT | 57.50 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DT240517P00060000 | 2024-04-26 3:36PM EDT | 60.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 25 | 1 | 0.00% |
| DT240517P00062500 | 2024-02-09 11:02AM EDT | 62.50 | 8.10 | 13.80 | 17.70 | 0.00 | - | 1 | 2 | 190.04% |
| DT240517P00070000 | 2024-02-06 12:20PM EDT | 70.00 | 10.90 | 21.70 | 25.30 | 0.00 | - | 8 | 0 | 237.21% |
© 2024 Yahoo. Todos los derechos reservados.