Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DT240517C00065000 | 2024-05-10 11:29AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 1,042 | 97.66% |
DT240621C00065000 | 2024-05-08 2:01PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 507 | 58.20% |
DT240719C00065000 | 2024-04-18 11:44AM EDT | 2024-07-19 | 0.20 | 0.05 | 2.25 | 0.00 | - | 31 | 57 | 69.92% |
DT240816C00065000 | 2024-05-10 11:29AM EDT | 2024-08-16 | 0.21 | 0.20 | 0.30 | -0.07 | -20.00% | 1 | 107 | 41.70% |
DT240920C00065000 | 2024-04-18 1:25PM EDT | 2024-09-20 | 0.65 | 0.35 | 0.45 | 0.00 | - | 30 | 149 | 39.31% |
DT241115C00065000 | 2024-05-06 11:55AM EDT | 2024-11-15 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 1 | 39.01% |
DT250117C00065000 | 2024-05-08 10:57AM EDT | 2025-01-17 | 1.17 | 1.15 | 1.25 | 0.00 | - | 3 | 1,221 | 38.04% |
DT260116C00065000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 5.00 | 4.20 | 4.50 | 0.00 | - | 2 | 24 | 40.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DT240621P00065000 | 2024-01-30 12:27PM EDT | 2024-06-21 | 7.70 | 15.20 | 17.30 | 0.00 | - | 18 | 13 | 0.00% |
DT240920P00065000 | 2024-03-26 10:21AM EDT | 2024-09-20 | 18.90 | 17.00 | 20.40 | 0.00 | - | 1 | 0 | 57.91% |
DT250117P00065000 | 2024-04-22 10:08AM EDT | 2025-01-17 | 19.60 | 18.60 | 18.90 | 0.00 | - | 1 | 42 | 23.73% |
DT250620P00065000 | 2024-03-28 10:09AM EDT | 2025-06-20 | 19.10 | 16.20 | 18.70 | 0.00 | - | 1 | 1 | 0.00% |