Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.019,29 -786,30 (-1,31%)
Dynatrace, Inc. (DT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:57.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00057500 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.45 | 0.00 | - | 4 | 237 | 60.94% |
| DT240621C00057500 | 2024-04-24 3:51PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.50 | 0.00 | - | 3 | 279 | 42.82% |
| DT240719C00057500 | 2024-04-22 2:19PM EDT | 2024-07-19 | 0.50 | 0.55 | 0.70 | 0.00 | - | 10 | 149 | 38.77% |
| DT240816C00057500 | 2024-04-23 2:39PM EDT | 2024-08-16 | 1.05 | 1.05 | 1.15 | 0.00 | - | 1 | 71 | 39.97% |
| DT240920C00057500 | 2024-04-17 3:10PM EDT | 2024-09-20 | 1.05 | 1.40 | 1.50 | 0.00 | - | 18 | 1,294 | 38.73% |
| DT250117C00057500 | 2024-04-16 9:58AM EDT | 2025-01-17 | 2.35 | 2.95 | 3.10 | 0.00 | - | 1 | 106 | 40.33% |
| DT250620C00057500 | 2024-04-16 10:28AM EDT | 2025-06-20 | 4.05 | 4.80 | 5.00 | 0.00 | - | - | 4 | 41.98% |
| DT260116C00057500 | 2024-03-21 11:23AM EDT | 2026-01-16 | 6.90 | 6.10 | 6.50 | 0.00 | - | 4 | 19 | 40.43% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00057500 | 2024-04-10 9:46AM EDT | 2024-05-17 | 10.15 | 8.30 | 12.40 | 0.00 | - | 3 | 0 | 116.02% |
| DT240621P00057500 | 2024-04-04 9:41AM EDT | 2024-06-21 | 11.11 | 10.40 | 12.70 | 0.00 | - | 1 | 88 | 56.54% |
| DT240719P00057500 | 2024-03-04 11:16AM EDT | 2024-07-19 | 9.30 | 11.20 | 14.40 | 0.00 | - | 2 | 111 | 63.16% |
| DT240816P00057500 | 2024-04-10 9:46AM EDT | 2024-08-16 | 10.70 | 10.70 | 11.00 | 0.00 | - | 10 | 20 | 32.03% |
| DT240920P00057500 | 2024-04-03 9:46AM EDT | 2024-09-20 | 12.60 | 10.80 | 11.10 | 0.00 | - | 2 | 8 | 29.35% |
| DT250117P00057500 | 2024-04-11 10:07AM EDT | 2025-01-17 | 11.70 | 11.60 | 11.90 | 0.00 | - | 1 | 59 | 28.82% |
| DT260116P00057500 | 2024-03-06 11:07AM EDT | 2026-01-16 | 13.80 | 13.10 | 14.50 | 0.00 | - | 1 | 0 | 30.55% |
© 2024 Yahoo. Todos los derechos reservados.