Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.641,62 +870,08 (+1,48%)
Dynatrace, Inc. (DT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00055000 | 2024-04-26 3:15PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 12 | 2,229 | 52.15% |
| DT240621C00055000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 0.68 | 0.60 | 0.70 | +0.18 | +36.00% | 3 | 835 | 40.87% |
| DT240719C00055000 | 2024-04-23 2:26PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.05 | 0.00 | - | 29 | 533 | 38.72% |
| DT240816C00055000 | 2024-03-22 10:41AM EDT | 2024-08-16 | 1.69 | 1.25 | 1.40 | 0.00 | - | 10 | 38 | 37.77% |
| DT240920C00055000 | 2024-04-15 3:09PM EDT | 2024-09-20 | 1.60 | 1.95 | 2.05 | 0.00 | - | 13 | 623 | 39.36% |
| DT241115C00055000 | 2024-04-23 3:27PM EDT | 2024-11-15 | 2.85 | 2.90 | 3.10 | 0.00 | - | 1 | 5 | 41.65% |
| DT250117C00055000 | 2024-04-26 10:58AM EDT | 2025-01-17 | 3.82 | 3.60 | 3.80 | +0.32 | +9.14% | 1 | 1,082 | 40.96% |
| DT250620C00055000 | 2024-04-25 3:17PM EDT | 2025-06-20 | 5.85 | 5.60 | 5.80 | +0.35 | +6.36% | 1 | 486 | 42.68% |
| DT260116C00055000 | 2024-04-26 10:31AM EDT | 2026-01-16 | 7.77 | 7.60 | 8.00 | +0.80 | +11.48% | 4 | 10 | 43.76% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00055000 | 2024-04-22 9:35AM EDT | 2024-05-17 | 9.60 | 5.80 | 9.00 | 0.00 | - | 1 | 398 | 80.37% |
| DT240621P00055000 | 2024-03-18 3:56PM EDT | 2024-06-21 | 9.70 | 10.50 | 10.80 | 0.00 | - | 1 | 810 | 74.73% |
| DT240719P00055000 | 2024-02-13 3:05PM EDT | 2024-07-19 | 5.60 | 8.70 | 8.90 | 0.00 | - | 1 | 146 | 37.99% |
| DT240816P00055000 | 2024-04-22 10:01AM EDT | 2024-08-16 | 10.20 | 8.70 | 10.50 | 0.00 | - | 1 | 265 | 51.04% |
| DT240920P00055000 | 2024-03-18 10:03AM EDT | 2024-09-20 | 10.30 | 10.90 | 11.20 | 0.00 | - | 8 | 470 | 50.81% |
| DT241115P00055000 | 2024-04-05 10:21AM EDT | 2024-11-15 | 10.60 | 9.40 | 9.70 | 0.00 | - | 1 | 1 | 31.43% |
| DT250117P00055000 | 2024-03-07 4:45PM EDT | 2025-01-17 | 10.60 | 10.70 | 11.00 | 0.00 | - | 1 | 1,044 | 36.40% |
| DT250620P00055000 | 2024-04-08 9:46AM EDT | 2025-06-20 | 11.60 | 10.70 | 11.00 | 0.00 | - | - | 1 | 28.96% |
| DT260116P00055000 | 2024-02-27 12:12PM EDT | 2026-01-16 | 10.60 | 12.00 | 15.00 | 0.00 | - | 5 | 17 | 40.16% |
© 2024 Yahoo. Todos los derechos reservados.