Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.910,91 -404,17 (-0,68%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:52.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00052500 | 2024-04-26 2:11PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.35 | -0.17 | -32.69% | 569 | 531 | 41.65% |
| DT240621C00052500 | 2024-04-26 9:57AM EDT | 2024-06-21 | 1.20 | 1.05 | 1.15 | +0.25 | +26.32% | 32 | 1,045 | 40.41% |
| DT240719C00052500 | 2024-04-26 10:19AM EDT | 2024-07-19 | 1.55 | 1.45 | 1.55 | +0.35 | +29.17% | 11 | 142 | 38.16% |
| DT240816C00052500 | 2024-04-12 12:49PM EDT | 2024-08-16 | 2.30 | 2.20 | 2.30 | 0.00 | - | 1 | 206 | 40.94% |
| DT240920C00052500 | 2024-04-19 9:35AM EDT | 2024-09-20 | 2.45 | 2.65 | 2.75 | 0.00 | - | 5 | 628 | 39.73% |
| DT241115C00052500 | 2024-04-25 10:45AM EDT | 2024-11-15 | 3.50 | 3.70 | 3.90 | 0.00 | - | 8 | 305 | 42.26% |
| DT250117C00052500 | 2024-04-19 11:28AM EDT | 2025-01-17 | 4.13 | 4.50 | 4.70 | 0.00 | - | 1 | 266 | 41.97% |
| DT250620C00052500 | 2024-04-25 9:31AM EDT | 2025-06-20 | 6.10 | 6.50 | 6.80 | 0.00 | - | 1 | 3 | 43.84% |
| DT260116C00052500 | 2024-04-15 3:18PM EDT | 2026-01-16 | 7.85 | 8.60 | 8.90 | 0.00 | - | 4 | 13 | 44.31% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00052500 | 2024-04-11 10:09AM EDT | 2024-05-17 | 5.60 | 4.00 | 7.40 | 0.00 | - | 1 | 553 | 87.40% |
| DT240621P00052500 | 2024-04-22 12:59PM EDT | 2024-06-21 | 7.70 | 6.00 | 6.30 | 0.00 | - | 8 | 394 | 36.23% |
| DT240719P00052500 | 2024-02-21 1:12PM EDT | 2024-07-19 | 5.50 | 7.00 | 7.30 | 0.00 | - | 3 | 4 | 42.51% |
| DT240816P00052500 | 2024-03-14 10:00AM EDT | 2024-08-16 | 7.90 | 7.80 | 8.80 | 0.00 | - | 1 | 16 | 52.00% |
| DT240920P00052500 | 2023-12-22 10:51AM EDT | 2024-09-20 | 4.10 | 3.00 | 3.20 | 0.00 | - | 2 | 74 | 0.00% |
| DT250117P00052500 | 2024-04-16 11:11AM EDT | 2025-01-17 | 10.10 | 8.10 | 9.60 | 0.00 | - | 11 | 762 | 38.84% |
| DT260116P00052500 | 2024-02-27 12:49PM EDT | 2026-01-16 | 9.30 | 10.20 | 11.20 | 0.00 | - | 3 | 52 | 31.78% |
© 2024 Yahoo. Todos los derechos reservados.