Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.126,04 -573,51 (-0,96%)
Dynatrace, Inc. (DT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00050000 | 2024-04-26 2:57PM EDT | 2024-05-17 | 0.76 | 0.65 | 0.90 | -0.24 | -24.00% | 524 | 452 | 43.70% |
| DT240621C00050000 | 2024-04-26 1:01PM EDT | 2024-06-21 | 1.87 | 1.75 | 1.80 | +0.22 | +13.33% | 21 | 377 | 40.02% |
| DT240719C00050000 | 2024-04-26 10:06AM EDT | 2024-07-19 | 2.34 | 2.25 | 2.35 | +0.24 | +11.43% | 3 | 1,121 | 38.99% |
| DT240816C00050000 | 2024-04-24 1:48PM EDT | 2024-08-16 | 2.81 | 1.15 | 3.20 | 0.00 | - | 15 | 414 | 42.07% |
| DT240920C00050000 | 2024-04-16 2:21PM EDT | 2024-09-20 | 2.69 | 3.50 | 3.70 | 0.00 | - | 1 | 168 | 40.94% |
| DT241115C00050000 | 2024-04-24 11:10AM EDT | 2024-11-15 | 4.20 | 4.60 | 4.80 | 0.00 | - | 20 | 176 | 42.70% |
| DT250117C00050000 | 2024-04-24 3:41PM EDT | 2025-01-17 | 5.30 | 3.40 | 5.70 | 0.00 | - | 5 | 262 | 42.91% |
| DT250620C00050000 | 2024-04-23 2:33PM EDT | 2025-06-20 | 7.50 | 7.50 | 7.80 | 0.00 | - | 2 | 8 | 44.59% |
| DT260116C00050000 | 2024-04-02 9:42AM EDT | 2026-01-16 | 8.70 | 9.60 | 10.00 | 0.00 | - | 6 | 79 | 45.44% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00050000 | 2024-04-26 10:12AM EDT | 2024-05-17 | 3.26 | 3.00 | 5.30 | -0.94 | -22.38% | 192 | 184 | 52.34% |
| DT240621P00050000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.40 | -1.26 | -22.66% | 19 | 1,007 | 35.72% |
| DT240719P00050000 | 2024-04-23 11:06AM EDT | 2024-07-19 | 5.20 | 4.50 | 4.70 | 0.00 | - | 1 | 96 | 32.69% |
| DT240816P00050000 | 2024-04-05 2:33PM EDT | 2024-08-16 | 6.10 | 5.20 | 5.30 | 0.00 | - | 14 | 50 | 34.28% |
| DT240920P00050000 | 2024-04-05 2:07PM EDT | 2024-09-20 | 6.30 | 5.50 | 5.60 | 0.00 | - | 20 | 93 | 32.48% |
| DT241115P00050000 | 2024-04-23 10:23AM EDT | 2024-11-15 | 6.63 | 6.10 | 6.40 | 0.00 | - | 1 | 17 | 33.42% |
| DT250117P00050000 | 2024-04-16 11:12AM EDT | 2025-01-17 | 8.40 | 6.60 | 6.80 | 0.00 | - | 6 | 554 | 31.70% |
| DT250620P00050000 | 2024-03-25 1:46PM EDT | 2025-06-20 | 8.50 | 7.90 | 8.20 | 0.00 | - | 2 | 2 | 32.19% |
| DT260116P00050000 | 2024-02-08 1:37PM EDT | 2026-01-16 | 6.02 | 9.00 | 11.50 | 0.00 | - | - | 2 | 39.71% |
© 2024 Yahoo. Todos los derechos reservados.