Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.955,33 -727,26 (-1,22%)
Dynatrace, Inc. (DT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00047500 | 2024-04-26 3:35PM EDT | 2024-05-17 | 1.60 | 1.30 | 2.45 | -0.20 | -11.11% | 1,146 | 689 | 58.50% |
| DT240621C00047500 | 2024-04-26 2:28PM EDT | 2024-06-21 | 2.80 | 2.75 | 2.85 | +0.20 | +7.69% | 333 | 5,395 | 41.26% |
| DT240719C00047500 | 2024-04-24 1:43PM EDT | 2024-07-19 | 3.47 | 3.30 | 3.40 | +0.47 | +15.67% | 1 | 190 | 39.80% |
| DT240816C00047500 | 2024-04-19 2:07PM EDT | 2024-08-16 | 3.50 | 3.80 | 4.30 | 0.00 | - | 73 | 205 | 43.12% |
| DT240920C00047500 | 2024-04-23 12:12PM EDT | 2024-09-20 | 4.42 | 3.00 | 4.80 | 0.00 | - | 1 | 103 | 41.85% |
| DT241115C00047500 | 2024-04-18 12:52PM EDT | 2024-11-15 | 5.80 | 5.80 | 6.00 | 0.00 | - | 10 | 11 | 44.24% |
| DT250117C00047500 | 2024-04-18 3:59PM EDT | 2025-01-17 | 6.47 | 6.60 | 6.80 | 0.00 | - | 1 | 51 | 43.69% |
| DT250620C00047500 | 2024-04-05 12:15PM EDT | 2025-06-20 | 8.54 | 6.80 | 8.90 | 0.00 | - | 6 | 6 | 45.39% |
| DT260116C00047500 | 2024-04-10 9:46AM EDT | 2026-01-16 | 11.26 | 10.70 | 11.10 | 0.00 | - | 1 | 19 | 46.27% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00047500 | 2024-04-26 10:45AM EDT | 2024-05-17 | 1.90 | 1.65 | 1.90 | -0.80 | -29.63% | 711 | 514 | 37.40% |
| DT240621P00047500 | 2024-04-25 3:49PM EDT | 2024-06-21 | 2.80 | 2.75 | 4.00 | -0.40 | -12.50% | 1 | 466 | 51.47% |
| DT240719P00047500 | 2024-04-24 2:01PM EDT | 2024-07-19 | 3.50 | 3.10 | 3.30 | 0.00 | - | 42 | 87 | 34.25% |
| DT240816P00047500 | 2024-04-15 12:23PM EDT | 2024-08-16 | 4.50 | 3.80 | 3.90 | 0.00 | - | 24 | 297 | 35.43% |
| DT240920P00047500 | 2024-04-05 3:34PM EDT | 2024-09-20 | 4.90 | 4.10 | 4.20 | 0.00 | - | 27 | 244 | 33.45% |
| DT241115P00047500 | 2024-04-24 11:50AM EDT | 2024-11-15 | 5.40 | 4.80 | 5.00 | 0.00 | - | 9 | 765 | 34.19% |
| DT250117P00047500 | 2024-04-16 2:04PM EDT | 2025-01-17 | 6.77 | 5.30 | 5.50 | 0.00 | - | 1 | 516 | 33.01% |
| DT250620P00047500 | 2024-04-05 9:50AM EDT | 2025-06-20 | 7.30 | 6.40 | 6.70 | 0.00 | - | 1 | 1 | 32.28% |
| DT260116P00047500 | 2024-02-08 12:03PM EDT | 2026-01-16 | 5.20 | 7.70 | 10.40 | 0.00 | - | - | 1 | 41.68% |
© 2024 Yahoo. Todos los derechos reservados.