Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.386,26 +617,61 (+1,05%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00045000 | 2024-04-26 12:42PM EDT | 2024-05-17 | 2.87 | 2.60 | 3.90 | -0.32 | -10.03% | 2 | 534 | 63.38% |
| DT240621C00045000 | 2024-04-26 9:56AM EDT | 2024-06-21 | 4.44 | 4.10 | 4.30 | +0.54 | +13.85% | 3 | 134 | 44.07% |
| DT240719C00045000 | 2024-04-24 3:44PM EDT | 2024-07-19 | 4.40 | 4.60 | 4.80 | 0.00 | - | 1 | 67 | 41.77% |
| DT240816C00045000 | 2024-04-18 12:20PM EDT | 2024-08-16 | 5.39 | 5.50 | 5.70 | 0.00 | - | 4 | 37 | 45.26% |
| DT240920C00045000 | 2024-04-23 10:42AM EDT | 2024-09-20 | 5.50 | 6.00 | 6.20 | 0.00 | - | 2 | 65 | 43.87% |
| DT241115C00045000 | 2024-03-25 3:41PM EDT | 2024-11-15 | 6.96 | 6.90 | 7.10 | 0.00 | - | 2 | 5 | 44.03% |
| DT250117C00045000 | 2024-04-24 3:04PM EDT | 2025-01-17 | 8.30 | 7.90 | 8.20 | +0.70 | +9.21% | 3 | 196 | 45.64% |
| DT250620C00045000 | 2024-04-04 3:35PM EDT | 2025-06-20 | 9.45 | 8.90 | 10.20 | 0.00 | - | 1 | 1 | 46.77% |
| DT260116C00045000 | 2024-04-24 10:12AM EDT | 2026-01-16 | 11.35 | 11.90 | 12.30 | 0.00 | - | 1 | 543 | 47.26% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00045000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 0.80 | 0.65 | 1.90 | -0.60 | -42.86% | 748 | 755 | 50.39% |
| DT240621P00045000 | 2024-04-26 10:19AM EDT | 2024-06-21 | 1.70 | 1.65 | 1.75 | -0.25 | -12.82% | 46 | 253 | 37.48% |
| DT240719P00045000 | 2024-04-26 10:06AM EDT | 2024-07-19 | 2.05 | 2.00 | 2.15 | -0.35 | -14.58% | 1 | 67 | 35.28% |
| DT240816P00045000 | 2024-04-26 1:09PM EDT | 2024-08-16 | 2.65 | 2.65 | 2.75 | -0.30 | -10.17% | 3 | 106 | 36.65% |
| DT240920P00045000 | 2024-04-05 1:36PM EDT | 2024-09-20 | 3.50 | 2.95 | 3.10 | 0.00 | - | 5 | 79 | 35.06% |
| DT241115P00045000 | 2024-04-05 2:18PM EDT | 2024-11-15 | 4.33 | 3.70 | 3.90 | 0.00 | - | 5 | 5 | 35.82% |
| DT250117P00045000 | 2024-04-26 11:44AM EDT | 2025-01-17 | 4.20 | 4.10 | 4.40 | -0.20 | -4.55% | 2 | 74 | 34.55% |
| DT250620P00045000 | 2024-04-05 10:15AM EDT | 2025-06-20 | 6.10 | 5.30 | 5.50 | 0.00 | - | 6 | 6 | 33.19% |
| DT260116P00045000 | 2024-04-04 11:35AM EDT | 2026-01-16 | 6.80 | 6.20 | 6.60 | 0.00 | - | 500 | 510 | 31.78% |
© 2024 Yahoo. Todos los derechos reservados.