Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.536,61 +696,47 (+1,18%)
Dynatrace, Inc. (DT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00042500 | 2024-04-24 10:35AM EDT | 2024-05-17 | 4.60 | 3.10 | 5.60 | 0.00 | - | 1 | 133 | 64.65% |
| DT240621C00042500 | 2024-04-19 1:54PM EDT | 2024-06-21 | 5.00 | 5.80 | 6.00 | 0.00 | - | 5 | 15 | 46.00% |
| DT240719C00042500 | 2024-04-22 1:27PM EDT | 2024-07-19 | 5.30 | 6.30 | 6.50 | 0.00 | - | 2 | 9 | 44.24% |
| DT240816C00042500 | 2024-04-10 10:04AM EDT | 2024-08-16 | 7.40 | 5.30 | 7.30 | 0.00 | - | - | 5 | 47.27% |
| DT240920C00042500 | 2024-04-17 10:11AM EDT | 2024-09-20 | 6.40 | 5.80 | 7.80 | 0.00 | - | - | 1 | 46.00% |
| DT250117C00042500 | 2024-03-07 4:25PM EDT | 2025-01-17 | 9.70 | 8.80 | 10.60 | 0.00 | - | 4 | 4 | 53.64% |
| DT260116C00042500 | 2024-02-21 11:11AM EDT | 2026-01-16 | 15.56 | 12.00 | 13.30 | 0.00 | - | 1 | 3 | 46.99% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00042500 | 2024-04-26 3:40PM EDT | 2024-05-17 | 0.32 | 0.20 | 0.35 | -0.38 | -54.29% | 35 | 428 | 42.58% |
| DT240621P00042500 | 2024-04-26 2:45PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | -0.25 | -20.83% | 2 | 337 | 38.97% |
| DT240719P00042500 | 2024-04-18 2:01PM EDT | 2024-07-19 | 1.67 | 1.20 | 1.30 | 0.00 | - | 13 | 214 | 36.06% |
| DT240816P00042500 | 2024-04-26 1:53PM EDT | 2024-08-16 | 1.80 | 1.80 | 1.85 | -0.50 | -21.74% | 25 | 1,485 | 37.70% |
| DT240920P00042500 | 2024-04-24 1:00PM EDT | 2024-09-20 | 2.35 | 2.05 | 2.15 | 0.00 | - | 1 | 47 | 35.86% |
| DT241115P00042500 | 2024-04-22 2:26PM EDT | 2024-11-15 | 3.30 | 2.75 | 2.85 | 0.00 | - | 1 | 3 | 36.28% |
| DT250117P00042500 | 2024-03-25 3:52PM EDT | 2025-01-17 | 3.65 | 3.30 | 3.50 | 0.00 | - | 1 | 356 | 36.28% |
| DT250620P00042500 | 2024-04-04 10:03AM EDT | 2025-06-20 | 4.84 | 4.20 | 4.50 | 0.00 | - | 4 | 1 | 34.41% |
| DT260116P00042500 | 2024-04-26 11:36AM EDT | 2026-01-16 | 5.30 | 5.10 | 5.40 | +1.17 | +28.33% | 1 | 114 | 32.14% |
© 2024 Yahoo. Todos los derechos reservados.