Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.076,88 -809,82 (-1,35%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00040000 | 2024-04-12 12:31PM EDT | 2024-05-17 | 7.10 | 7.00 | 9.40 | 0.00 | - | 12 | 10 | 86.38% |
| DT240621C00040000 | 2024-04-18 12:17PM EDT | 2024-06-21 | 7.60 | 5.80 | 8.10 | 0.00 | - | 3 | 35 | 50.83% |
| DT240719C00040000 | 2024-04-08 2:01PM EDT | 2024-07-19 | 8.70 | 8.20 | 8.50 | 0.00 | - | 2 | 5 | 48.00% |
| DT240816C00040000 | 2024-03-25 3:54PM EDT | 2024-08-16 | 8.50 | 8.60 | 8.80 | 0.00 | - | - | 2 | 45.53% |
| DT240920C00040000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 9.60 | 9.30 | 9.50 | +0.10 | +1.05% | 1 | 3 | 47.41% |
| DT241115C00040000 | 2024-04-16 9:39AM EDT | 2024-11-15 | 8.50 | 10.20 | 10.50 | 0.00 | - | - | 17 | 49.19% |
| DT250117C00040000 | 2024-03-11 10:29AM EDT | 2025-01-17 | 11.00 | 11.30 | 11.50 | 0.00 | - | 1 | 24 | 50.49% |
| DT250620C00040000 | 2024-04-10 9:58AM EDT | 2025-06-20 | 13.20 | 12.80 | 13.10 | 0.00 | - | 1 | 12 | 49.57% |
| DT260116C00040000 | 2024-04-26 1:36PM EDT | 2026-01-16 | 15.00 | 14.60 | 15.00 | +0.28 | +1.90% | 1 | 14 | 49.54% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00040000 | 2024-04-26 1:51PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.20 | -0.14 | -46.67% | 10 | 245 | 49.61% |
| DT240621P00040000 | 2024-04-19 1:20PM EDT | 2024-06-21 | 0.85 | 0.45 | 0.55 | 0.00 | - | 7 | 189 | 40.72% |
| DT240719P00040000 | 2024-04-22 10:48AM EDT | 2024-07-19 | 1.10 | 0.65 | 0.80 | 0.00 | - | 2 | 50 | 38.04% |
| DT240816P00040000 | 2024-04-26 9:51AM EDT | 2024-08-16 | 1.20 | 1.15 | 1.20 | -0.70 | -36.84% | 5 | 24 | 38.82% |
| DT240920P00040000 | 2024-04-17 2:55PM EDT | 2024-09-20 | 2.05 | 1.35 | 1.50 | 0.00 | - | 7 | 23 | 37.45% |
| DT250117P00040000 | 2024-03-11 11:18AM EDT | 2025-01-17 | 3.05 | 2.50 | 2.65 | 0.00 | - | 1 | 68 | 37.22% |
| DT250620P00040000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 3.70 | 4.00 | 4.20 | 0.00 | - | 50 | 51 | 39.01% |
| DT260116P00040000 | 2024-03-28 10:50AM EDT | 2026-01-16 | 4.64 | 4.20 | 4.50 | 0.00 | - | 2 | 9 | 33.31% |
© 2024 Yahoo. Todos los derechos reservados.