Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.426,75 +345,55 (+0,58%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00035000 | 2024-04-10 10:57AM EDT | 2024-05-17 | 12.40 | 10.00 | 14.80 | 0.00 | - | 66 | 35 | 89.55% |
| DT240621C00035000 | 2023-11-13 10:32AM EDT | 2024-06-21 | 17.59 | 19.40 | 22.90 | 0.00 | - | 1 | 0 | 234.30% |
| DT240816C00035000 | 2024-04-04 10:51AM EDT | 2024-08-16 | 13.18 | 11.40 | 14.20 | 0.00 | - | 1 | 3 | 72.02% |
| DT240920C00035000 | 2024-03-20 2:36PM EDT | 2024-09-20 | 13.30 | 10.30 | 12.20 | 0.00 | - | - | 1 | 26.27% |
| DT250117C00035000 | 2024-04-22 10:16AM EDT | 2025-01-17 | 13.55 | 14.70 | 15.00 | 0.00 | - | 3 | 18 | 52.76% |
| DT250620C00035000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 15.31 | 16.20 | 16.50 | 0.00 | - | 4 | 5 | 52.58% |
| DT260116C00035000 | 2024-04-22 10:16AM EDT | 2026-01-16 | 16.80 | 17.60 | 20.50 | 0.00 | - | 3 | 7 | 57.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00035000 | 2024-03-08 12:32PM EDT | 2024-05-17 | 0.19 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 79.30% |
| DT240621P00035000 | 2024-04-22 9:50AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 500 | 12.50% |
| DT240719P00035000 | 2024-04-22 12:57PM EDT | 2024-07-19 | 0.36 | 0.20 | 0.35 | 0.00 | - | 8 | 11 | 45.70% |
| DT240816P00035000 | 2024-04-08 3:52PM EDT | 2024-08-16 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 16 | 44.63% |
| DT240920P00035000 | 2024-04-22 1:39PM EDT | 2024-09-20 | 0.80 | 0.55 | 0.65 | 0.00 | - | 258 | 1,346 | 40.87% |
| DT241115P00035000 | 2024-04-18 9:51AM EDT | 2024-11-15 | 1.30 | 0.90 | 1.05 | 0.00 | - | 35 | 62 | 40.65% |
| DT250117P00035000 | 2024-04-24 12:25PM EDT | 2025-01-17 | 1.46 | 1.30 | 1.40 | 0.00 | - | 5 | 51 | 39.45% |
| DT250620P00035000 | 2024-04-17 10:04AM EDT | 2025-06-20 | 2.60 | 2.00 | 2.20 | 0.00 | - | 23 | 23 | 37.85% |
| DT260116P00035000 | 2024-03-25 3:52PM EDT | 2026-01-16 | 2.85 | 2.75 | 3.10 | 0.00 | - | 1 | 1 | 36.34% |
© 2024 Yahoo. Todos los derechos reservados.