Mercados españoles cerrados en 5 hrs 54 min
IBEX 35
11.223,30 -173,90 (-1,53%) Euro Stoxx 50
4.946,72 -56,82 (-1,14%) Dólar/Euro
1,0879 -0,0027 (-0,25%) Petróleo Brent
76,86 -1,50 (-1,91%) Oro
2.349,90 -19,40 (-0,82%) Bitcoin EUR
63.193,36 -270,71 (-0,43%)
Dynatrace, Inc. (DT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:60.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00060000 | 2024-05-21 2:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DT240719C00060000 | 2024-05-28 9:38AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DT240816C00060000 | 2024-05-22 3:50PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DT240920C00060000 | 2024-05-28 11:39AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DT241115C00060000 | 2024-05-23 3:44PM EDT | 2024-11-15 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DT250117C00060000 | 2024-06-03 12:03PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DT250620C00060000 | 2024-05-31 1:53PM EDT | 2025-06-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DT260116C00060000 | 2024-05-31 11:48AM EDT | 2026-01-16 | 4.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00060000 | 2024-05-16 3:41PM EDT | 2024-06-21 | 11.43 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| DT240719P00060000 | 2024-02-26 10:55AM EDT | 2024-07-19 | 10.30 | 13.10 | 14.10 | 0.00 | - | 1 | 2 | 0.00% |
| DT240816P00060000 | 2024-02-28 10:57AM EDT | 2024-08-16 | 11.69 | 11.30 | 13.80 | 0.00 | - | 1 | 42 | 0.00% |
| DT240920P00060000 | 2024-03-15 9:53AM EDT | 2024-09-20 | 14.10 | 14.20 | 16.50 | 0.00 | - | 6 | 17 | 61.13% |
| DT241115P00060000 | 2024-05-14 9:55AM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DT250117P00060000 | 2024-05-13 10:04AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DT250620P00060000 | 2024-05-07 9:48AM EDT | 2025-06-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DT260116P00060000 | 2024-05-13 10:43AM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.