Mercados españoles cerrados en 8 hrs 27 min
IBEX 35
11.329,00 -5,90 (-0,05%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dólar/Euro
1,0831 +0,0004 (+0,03%) Petróleo Brent
81,68 -0,22 (-0,27%) Oro
2.366,00 -26,90 (-1,12%) Bitcoin EUR
64.236,53 -217,49 (-0,34%)
Dynatrace, Inc. (DT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00055000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DT240719C00055000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DT240816C00055000 | 2024-05-22 2:51PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DT240920C00055000 | 2024-05-22 9:43AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DT241115C00055000 | 2024-05-20 11:54AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DT250117C00055000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DT250620C00055000 | 2024-05-22 11:21AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DT260116C00055000 | 2024-04-26 10:31AM EDT | 2026-01-16 | 7.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00055000 | 2024-05-20 9:41AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DT240719P00055000 | 2024-05-21 11:41AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT240816P00055000 | 2024-05-15 9:31AM EDT | 2024-08-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DT240920P00055000 | 2024-05-14 10:15AM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT241115P00055000 | 2024-04-05 10:21AM EDT | 2024-11-15 | 10.60 | 8.20 | 10.50 | 0.00 | - | 1 | 1 | 43.85% |
| DT250117P00055000 | 2024-03-07 4:45PM EDT | 2025-01-17 | 10.60 | 10.70 | 11.00 | 0.00 | - | 1 | 1,044 | 41.03% |
| DT250620P00055000 | 2024-05-14 10:13AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT260116P00055000 | 2024-02-27 12:12PM EDT | 2026-01-16 | 10.60 | 12.00 | 15.00 | 0.00 | - | 5 | 17 | 42.34% |
© 2024 Yahoo. Todos los derechos reservados.