Mercados españoles cerrados
S&P 500
5.270,49 -7,02 (-0,13%) Nasdaq
16.798,02 +63,00 (+0,38%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0890 +0,0035 (+0,33%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.502,54 +1.010,38 (+1,62%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:33AM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00050000 | 2024-06-03 10:17AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | +0.08 | +66.67% | 1 | 2,390 | 29.00% |
| DT240719C00050000 | 2024-05-31 11:27AM EDT | 2024-07-19 | 0.40 | 0.50 | 0.60 | 0.00 | - | 11 | 1,431 | 29.30% |
| DT240816C00050000 | 2024-06-03 10:53AM EDT | 2024-08-16 | 1.45 | 1.40 | 1.55 | 0.00 | - | 22 | 6,189 | 36.67% |
| DT240920C00050000 | 2024-06-03 9:47AM EDT | 2024-09-20 | 1.90 | 1.80 | 2.00 | +0.08 | +4.40% | 1 | 210 | 35.08% |
| DT241115C00050000 | 2024-05-31 3:48PM EDT | 2024-11-15 | 2.75 | 2.95 | 3.10 | 0.00 | - | 2 | 191 | 37.79% |
| DT250117C00050000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 3.50 | 3.70 | 3.90 | 0.00 | - | 3 | 922 | 37.77% |
| DT250620C00050000 | 2024-05-21 10:11AM EDT | 2025-06-20 | 7.00 | 5.80 | 6.00 | 0.00 | - | 80 | 188 | 40.42% |
| DT260116C00050000 | 2024-06-03 9:50AM EDT | 2026-01-16 | 8.00 | 7.80 | 8.30 | -0.30 | -3.61% | 25 | 76 | 42.35% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00050000 | 2024-05-31 2:05PM EDT | 2024-06-21 | 5.01 | 3.90 | 5.20 | 0.00 | - | 4 | 1,177 | 61.87% |
| DT240719P00050000 | 2024-05-30 10:29AM EDT | 2024-07-19 | 4.30 | 4.20 | 4.30 | 0.00 | - | 1 | 80 | 21.09% |
| DT240816P00050000 | 2024-05-30 12:30PM EDT | 2024-08-16 | 4.90 | 4.00 | 5.60 | 0.00 | - | 25 | 151 | 36.55% |
| DT240920P00050000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 3.80 | 5.10 | 5.40 | 0.00 | - | 79 | 149 | 27.98% |
| DT241115P00050000 | 2024-05-10 12:28PM EDT | 2024-11-15 | 6.50 | 5.80 | 6.00 | 0.00 | - | 4 | 21 | 28.06% |
| DT250117P00050000 | 2024-05-16 11:47AM EDT | 2025-01-17 | 5.00 | 6.20 | 6.50 | 0.00 | - | 1 | 433 | 27.52% |
| DT250620P00050000 | 2024-05-15 2:22PM EDT | 2025-06-20 | 7.00 | 7.40 | 7.70 | 0.00 | - | 1 | 4 | 27.83% |
| DT260116P00050000 | 2024-05-07 3:33PM EDT | 2026-01-16 | 8.80 | 8.40 | 8.90 | 0.00 | - | 2 | 4 | 27.54% |
© 2024 Yahoo. Todos los derechos reservados.