Mercados españoles cerrados en 2 hrs 20 min
IBEX 35
11.339,80 +10,80 (+0,10%) Euro Stoxx 50
5.061,08 +35,91 (+0,71%) Dólar/Euro
1,0861 +0,0034 (+0,31%) Petróleo Brent
82,71 +0,81 (+0,99%) Oro
2.364,80 -28,10 (-1,17%) Bitcoin EUR
63.966,52 -348,10 (-0,54%)
Dynatrace, Inc. (DT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:35.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00035000 | 2024-05-15 9:50AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| DT240816C00035000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DT240920C00035000 | 2024-03-20 2:36PM EDT | 2024-09-20 | 13.30 | 10.30 | 12.20 | 0.00 | - | - | 1 | 0.00% |
| DT250117C00035000 | 2024-05-06 3:17PM EDT | 2025-01-17 | 14.48 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| DT250620C00035000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 15.31 | 13.10 | 15.30 | 0.00 | - | 4 | 5 | 42.58% |
| DT260116C00035000 | 2024-05-14 11:37AM EDT | 2026-01-16 | 16.96 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00035000 | 2024-05-14 2:28PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 503 | 25.00% |
| DT240719P00035000 | 2024-05-21 10:18AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 19 | 28 | 12.50% |
| DT240816P00035000 | 2024-05-01 9:52AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| DT240920P00035000 | 2024-04-22 1:39PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 12.50% |
| DT241115P00035000 | 2024-04-18 9:51AM EDT | 2024-11-15 | 1.30 | 0.45 | 0.55 | 0.00 | - | 35 | 62 | 36.45% |
| DT250117P00035000 | 2024-05-06 3:17PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 6.25% |
| DT250620P00035000 | 2024-04-17 10:04AM EDT | 2025-06-20 | 2.60 | 1.45 | 1.65 | 0.00 | - | 23 | 23 | 35.40% |
| DT260116P00035000 | 2024-03-25 3:52PM EDT | 2026-01-16 | 2.85 | 2.75 | 3.10 | 0.00 | - | 1 | 1 | 37.85% |
© 2024 Yahoo. Todos los derechos reservados.