Mercados españoles cerrados en 6 hrs 46 min

Touchstone International Growth Opportunities Fund Institutional Class (DSMGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,77+0,31 (+1,22%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 202413,1713,1713,1713,1713,17-
02 may 202412,9712,9712,9712,9712,97-
01 may 2024------
30 abr 202412,9312,9312,9312,9312,93-
29 abr 2024------
26 abr 202413,1313,1313,1313,1313,13-
25 abr 202412,9912,9912,9912,9912,99-
24 abr 202412,9912,9912,9912,9912,99-
23 abr 202413,0413,0413,0413,0413,04-
22 abr 202412,7712,7712,7712,7712,77-
19 abr 202412,6012,6012,6012,6012,60-
18 abr 202412,8112,8112,8112,8112,81-
17 abr 202412,9112,9112,9112,9112,91-
16 abr 202413,0213,0213,0213,0213,02-
15 abr 202413,0513,0513,0513,0513,05-
12 abr 202413,1813,1813,1813,1813,18-
11 abr 202413,4913,4913,4913,4913,49-
10 abr 202413,3813,3813,3813,3813,38-
09 abr 202413,5013,5013,5013,5013,50-
08 abr 202413,5013,5013,5013,5013,50-
05 abr 202413,4713,4713,4713,4713,47-
04 abr 202413,3313,3313,3313,3313,33-
03 abr 202413,4113,4113,4113,4113,41-
02 abr 202413,3413,3413,3413,3413,34-
01 abr 202413,5013,5013,5013,5013,50-
28 mar 202413,5413,5413,5413,5413,54-
27 mar 202413,5413,5413,5413,5413,54-
26 mar 202413,5413,5413,5413,5413,54-
25 mar 202413,5713,5713,5713,5713,57-
22 mar 202413,5513,5513,5513,5513,55-
21 mar 202413,6813,6813,6813,6813,68-
20 mar 202413,6313,6313,6313,6313,63-
19 mar 202413,4913,4913,4913,4913,49-
18 mar 202413,4513,4513,4513,4513,45-
15 mar 202413,4713,4713,4713,4713,47-
14 mar 202413,5713,5713,5713,5713,57-
13 mar 202413,6913,6913,6913,6913,69-
12 mar 202413,7613,7613,7613,7613,76-
11 mar 202413,5013,5013,5013,5013,50-
08 mar 202413,5913,5913,5913,5913,59-
07 mar 202413,7113,7113,7113,7113,71-
06 mar 202413,5113,5113,5113,5113,51-
05 mar 202413,3713,3713,3713,3713,37-
04 mar 202413,5413,5413,5413,5413,54-
01 mar 202413,5513,5513,5513,5513,55-
29 feb 202413,2813,2813,2813,2813,28-
28 feb 202413,4513,4513,4513,4513,45-
27 feb 202413,5113,5113,5113,5113,51-
26 feb 202413,5113,5113,5113,5113,51-
23 feb 202413,4813,4813,4813,4813,48-
22 feb 202413,4813,4813,4813,4813,48-
21 feb 202413,0413,0413,0413,0413,04-
20 feb 202413,1113,1113,1113,1113,11-
16 feb 202413,1113,1113,1113,1113,11-
15 feb 202413,1713,1713,1713,1713,17-
14 feb 202413,1113,1113,1113,1113,11-
13 feb 202412,8612,8612,8612,8612,86-
12 feb 202413,1313,1313,1313,1313,13-
09 feb 202413,1613,1613,1613,1613,16-
08 feb 202412,9912,9912,9912,9912,99-
07 feb 202412,9812,9812,9812,9812,98-
06 feb 202412,9012,9012,9012,9012,90-
05 feb 202412,8712,8712,8712,8712,87-
02 feb 202412,8712,8712,8712,8712,87-
01 feb 202412,8412,8412,8412,8412,84-
31 ene 202412,6012,6012,6012,6012,60-
30 ene 202412,7912,7912,7912,7912,79-
29 ene 202412,7712,7712,7712,7712,77-
26 ene 202412,6512,6512,6512,6512,65-
25 ene 202412,6412,6412,6412,6412,64-
24 ene 202412,5912,5912,5912,5912,59-
23 ene 202412,4612,4612,4612,4612,46-
22 ene 202412,4612,4612,4612,4612,46-
19 ene 202412,3612,3612,3612,3612,36-
18 ene 202412,2112,2112,2112,2112,21-
17 ene 202412,0512,0512,0512,0512,05-
16 ene 202412,1612,1612,1612,1612,16-
12 ene 202412,2612,2612,2612,2612,26-
11 ene 202412,2812,2812,2812,2812,28-
10 ene 202412,3412,3412,3412,3412,34-
09 ene 202412,1712,1712,1712,1712,17-
08 ene 202412,3712,3712,3712,3712,37-
05 ene 202412,1412,1412,1412,1412,14-
04 ene 202412,1612,1612,1612,1612,16-
03 ene 202412,1312,1312,1312,1312,13-
02 ene 202412,2812,2812,2812,2812,28-
29 dic 202312,5412,5412,5412,5412,54-
28 dic 202312,4912,4912,4912,4912,49-
27 dic 202312,5112,5112,5112,5112,51-
27 dic 20230.067239 Dividendo
26 dic 202312,5012,5012,5012,5012,43-
22 dic 202312,4612,4612,4612,4612,39-
21 dic 202312,4512,4512,4512,4512,38-
20 dic 202312,2912,2912,2912,2912,22-
19 dic 202312,5012,5012,5012,5012,43-
18 dic 202312,4112,4112,4112,4112,34-
15 dic 202312,3412,3412,3412,3412,27-
14 dic 202312,3712,3712,3712,3712,30-
13 dic 202312,2612,2612,2612,2612,19-
12 dic 202312,1312,1312,1312,1312,06-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...