Mercados españoles cerrados

Daiwa Securities Group Inc (DSE.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,65+0,10 (+1,53%)
Al cierre: 07:31PM CEST
Intervalo de fechas:
23 jun 2023 - 23 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 20246,556,706,556,656,65-
20 jun 20246,706,706,556,556,55-
19 jun 20246,706,706,606,706,70-
18 jun 20246,656,656,506,506,50-
17 jun 20246,806,806,706,706,70-
14 jun 20247,007,007,007,007,00-
13 jun 20247,057,057,057,057,05-
12 jun 20247,157,307,157,307,30-
11 jun 20247,257,257,257,257,25-
10 jun 20247,607,757,607,757,75-
07 jun 20247,607,607,557,607,60-
06 jun 20247,657,657,607,657,65-
05 jun 20247,457,507,307,307,30-
04 jun 20247,407,457,407,407,40-
03 jun 20247,507,507,507,507,50-
31 may 20247,157,157,057,057,05-
30 may 20246,806,806,806,806,80-
29 may 20246,806,806,806,806,80-
28 may 20246,806,806,806,806,80-
27 may 20246,556,656,556,656,65-
24 may 20246,456,456,456,456,45-
23 may 20246,556,556,506,506,50-
22 may 20246,506,506,456,456,45-
21 may 20246,356,406,356,406,40-
20 may 20246,556,556,556,556,55-
17 may 20246,506,556,506,506,50-
16 may 20246,506,506,456,456,45-
15 may 20246,306,356,306,356,35-
14 may 20246,306,306,306,306,30-
13 may 20246,806,806,756,756,75-
10 may 20246,806,806,706,706,70-
09 may 20246,706,756,706,756,75-
08 may 20246,756,756,756,756,75-
07 may 20246,856,856,806,856,85-
06 may 20246,656,756,656,706,70-
03 may 20246,706,756,656,656,65-
02 may 20246,656,706,656,706,70-
30 abr 20246,806,806,756,756,75-
29 abr 20246,706,706,556,606,60-
26 abr 20246,606,706,556,706,70-
25 abr 20246,606,706,606,706,70-
24 abr 20246,806,806,806,806,80-
23 abr 20246,706,756,706,756,75-
22 abr 20246,606,656,606,656,65-
19 abr 20246,456,506,456,456,45-
18 abr 20246,556,606,556,556,55-
17 abr 20246,406,456,406,456,45-
16 abr 20246,606,606,556,556,55-
15 abr 20246,856,856,806,806,80-
12 abr 20246,906,956,806,806,80-
11 abr 20246,857,056,857,057,05-
10 abr 20246,856,856,806,856,85-
09 abr 20246,907,006,906,956,95-
08 abr 20246,806,856,806,856,85-
05 abr 20246,706,756,706,756,75-
04 abr 20246,906,956,906,956,95-
03 abr 20246,806,856,806,856,85-
02 abr 20246,856,856,756,756,75-
28 mar 20246,906,956,756,756,75-
28 mar 202425 Dividendo
27 mar 20247,107,157,107,15-17,85-
26 mar 20247,107,157,107,15-17,85-
25 mar 20247,107,157,107,15-17,85-
22 mar 20247,157,157,157,15-17,85-
21 mar 20247,007,057,007,05-17,60-
20 mar 20247,007,007,007,00-17,48-
19 mar 20246,957,006,907,00-17,48-
18 mar 20246,756,856,756,85-17,10-
15 mar 20246,706,706,656,65-16,60-
14 mar 20246,706,706,656,65-16,60-
13 mar 20246,606,656,606,65-16,60-
12 mar 20246,506,606,506,55-16,35-
11 mar 20246,606,606,556,60-16,48-
08 mar 20246,756,756,706,70-16,73-
07 mar 20246,756,806,756,80-16,98-
06 mar 20246,706,756,706,75-16,85-
05 mar 20246,656,756,656,75-16,85-
04 mar 20246,606,606,606,60-16,48-
01 mar 20246,656,706,656,70-16,73-
29 feb 20246,706,706,656,65-16,60-
28 feb 20246,656,656,506,60-16,48-
27 feb 20246,506,656,506,60-16,48-
26 feb 20246,656,656,606,60-16,48-
23 feb 20246,656,656,656,65-16,60-
22 feb 20246,606,606,556,60-16,48-
21 feb 20246,556,556,556,55-16,35-
20 feb 20246,556,556,506,50-16,23-
19 feb 20246,656,656,656,65-16,60-
16 feb 20246,456,456,406,40-15,98-
15 feb 20246,306,356,306,35-15,85-
14 feb 20246,256,306,256,30-15,73-
13 feb 20246,356,356,306,30-15,73-
12 feb 20246,156,156,106,10-15,23-
09 feb 20246,206,256,206,25-15,60-
08 feb 20246,306,306,206,20-15,48-
07 feb 20246,206,206,206,20-15,48-
06 feb 20246,256,256,156,15-15,35-
05 feb 20246,206,256,206,20-15,48-
02 feb 20246,206,206,206,20-15,48-
01 feb 20246,306,456,306,35-15,85-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...