Mercados españoles cerrados en 2 hrs 23 min
IBEX 35
10.901,30 +29,30 (+0,27%) Euro Stoxx 50
4.935,17 +44,56 (+0,91%) Dólar/Euro
1,0790 +0,0063 (+0,58%) Petróleo Brent
83,87 +0,20 (+0,24%) Oro
2.312,50 +2,90 (+0,13%) Bitcoin EUR
56.677,86 +2.375,63 (+4,37%)
Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV241115C00027000 | 2024-04-04 1:58PM EDT | 27.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DRV241115C00030000 | 2024-04-22 10:10AM EDT | 30.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DRV241115C00033000 | 2024-04-18 3:42PM EDT | 33.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DRV241115C00034000 | 2024-04-10 1:23PM EDT | 34.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DRV241115C00036000 | 2024-04-19 11:50AM EDT | 36.00 | 13.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DRV241115C00038000 | 2024-04-23 10:24AM EDT | 38.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DRV241115C00040000 | 2024-04-25 10:16AM EDT | 40.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DRV241115C00042000 | 2024-04-19 9:43AM EDT | 42.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DRV241115C00045000 | 2024-04-25 10:10AM EDT | 45.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| DRV241115C00050000 | 2024-05-02 10:47AM EDT | 50.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 6.25% |
| DRV241115C00055000 | 2024-04-15 1:20PM EDT | 55.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV241115P00025000 | 2024-03-28 11:53AM EDT | 25.00 | 1.46 | 0.15 | 0.50 | 0.00 | - | 2 | 2 | 54.64% |
| DRV241115P00030000 | 2024-04-03 12:56PM EDT | 30.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DRV241115P00031000 | 2024-03-28 11:50AM EDT | 31.00 | 3.84 | 1.30 | 1.65 | 0.00 | - | 2 | 2 | 52.66% |
| DRV241115P00033000 | 2024-04-05 11:06AM EDT | 33.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DRV241115P00044000 | 2024-04-02 2:46PM EDT | 44.00 | 10.90 | 7.60 | 7.90 | 0.00 | - | - | 1 | 58.94% |
© 2024 Yahoo. Todos los derechos reservados.