Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.564,33 +485,27 (+0,82%)
Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517C00020000 | 2024-04-04 2:15PM EDT | 20.00 | 18.40 | 22.70 | 26.10 | 0.00 | - | 3 | 4 | 137.50% |
| DRV240517C00025000 | 2024-03-22 12:03PM EDT | 25.00 | 12.70 | 21.30 | 21.80 | 0.00 | - | 5 | 14 | 277.54% |
| DRV240517C00030000 | 2024-04-17 3:50PM EDT | 30.00 | 16.80 | 12.50 | 14.70 | 0.00 | - | 2 | 101 | 115.23% |
| DRV240517C00033000 | 2024-04-26 10:58AM EDT | 33.00 | 10.89 | 9.50 | 13.90 | +2.53 | +30.26% | 1 | 3 | 92.19% |
| DRV240517C00035000 | 2024-04-26 11:26AM EDT | 35.00 | 9.10 | 7.40 | 11.50 | -0.30 | -3.19% | 1 | 209 | 55.86% |
| DRV240517C00036000 | 2024-04-19 1:07PM EDT | 36.00 | 10.64 | 6.80 | 10.60 | 0.00 | - | 5 | 5 | 70.51% |
| DRV240517C00037000 | 2024-04-17 11:01AM EDT | 37.00 | 9.70 | 5.80 | 9.40 | 0.00 | - | 1 | 3 | 57.32% |
| DRV240517C00038000 | 2024-04-17 1:07PM EDT | 38.00 | 8.70 | 4.40 | 8.60 | 0.00 | - | - | 1 | 123.97% |
| DRV240517C00039000 | 2024-04-23 10:35AM EDT | 39.00 | 5.60 | 3.60 | 5.90 | 0.00 | - | 5 | 82 | 58.20% |
| DRV240517C00040000 | 2024-04-26 3:34PM EDT | 40.00 | 4.70 | 4.60 | 5.00 | -0.40 | -7.84% | 25 | 237 | 54.20% |
| DRV240517C00041000 | 2024-04-26 12:09PM EDT | 41.00 | 3.70 | 3.90 | 4.20 | -1.71 | -31.61% | 3 | 99 | 52.44% |
| DRV240517C00042000 | 2024-04-26 3:02PM EDT | 42.00 | 3.13 | 3.20 | 3.50 | -0.47 | -13.06% | 30 | 119 | 52.05% |
| DRV240517C00043000 | 2024-04-26 3:02PM EDT | 43.00 | 2.54 | 2.65 | 2.85 | -0.66 | -20.63% | 32 | 85 | 51.22% |
| DRV240517C00044000 | 2024-04-25 1:35PM EDT | 44.00 | 2.70 | 2.15 | 2.35 | 0.00 | - | 2 | 27 | 52.25% |
| DRV240517C00045000 | 2024-04-26 3:48PM EDT | 45.00 | 1.85 | 1.75 | 1.90 | -0.48 | -20.60% | 39 | 208 | 50.83% |
| DRV240517C00046000 | 2024-04-26 3:23PM EDT | 46.00 | 1.38 | 1.40 | 1.55 | -0.69 | -33.33% | 10 | 50 | 51.95% |
| DRV240517C00047000 | 2024-04-26 1:50PM EDT | 47.00 | 1.12 | 1.10 | 1.25 | -0.59 | -34.50% | 6 | 44 | 52.69% |
| DRV240517C00048000 | 2024-04-24 3:00PM EDT | 48.00 | 1.04 | 0.90 | 1.00 | 0.00 | - | 2 | 52 | 53.96% |
| DRV240517C00049000 | 2024-04-24 9:49AM EDT | 49.00 | 1.01 | 0.70 | 0.80 | 0.00 | - | 1 | 32 | 54.69% |
| DRV240517C00050000 | 2024-04-26 10:13AM EDT | 50.00 | 0.55 | 0.55 | 0.65 | -0.36 | -39.56% | 40 | 244 | 55.71% |
| DRV240517C00051000 | 2024-04-26 12:26PM EDT | 51.00 | 0.40 | 0.40 | 0.50 | -0.55 | -57.89% | 1 | 21 | 55.57% |
| DRV240517C00052000 | 2024-04-26 3:06PM EDT | 52.00 | 0.33 | 0.30 | 0.45 | -0.25 | -43.10% | 30 | 117 | 57.32% |
| DRV240517C00053000 | 2024-04-26 2:41PM EDT | 53.00 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 2 | 531 | 58.30% |
| DRV240517C00054000 | 2024-04-24 10:20AM EDT | 54.00 | 0.32 | 0.20 | 0.30 | 0.00 | - | 1 | 32 | 59.77% |
| DRV240517C00055000 | 2024-04-26 2:10PM EDT | 55.00 | 0.19 | 0.15 | 0.25 | -0.08 | -29.63% | 10 | 139 | 60.64% |
| DRV240517C00056000 | 2024-04-17 11:12AM EDT | 56.00 | 1.05 | 0.10 | 0.20 | 0.00 | - | 10 | 12 | 60.64% |
| DRV240517C00057000 | 2024-04-23 11:10AM EDT | 57.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 64.26% |
| DRV240517C00058000 | 2024-04-26 11:23AM EDT | 58.00 | 0.10 | 0.10 | 0.15 | -0.40 | -80.00% | 17 | 32 | 65.23% |
| DRV240517C00059000 | 2024-04-12 10:49AM EDT | 59.00 | 0.42 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 65.82% |
| DRV240517C00060000 | 2024-04-26 3:52PM EDT | 60.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 4 | 285 | 68.95% |
| DRV240517C00061000 | 2024-04-22 10:41AM EDT | 61.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 1 | 17 | 68.75% |
| DRV240517C00062000 | 2024-02-15 10:30AM EDT | 62.00 | 0.80 | 0.30 | 0.40 | 0.00 | - | 1 | 13 | 95.80% |
| DRV240517C00063000 | 2024-04-22 10:04AM EDT | 63.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 115.33% |
| DRV240517C00065000 | 2024-04-17 9:45AM EDT | 65.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 6 | 126 | 75.00% |
| DRV240517C00070000 | 2024-04-22 12:21PM EDT | 70.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 22 | 55 | 87.11% |
| DRV240517C00075000 | 2024-03-27 10:28AM EDT | 75.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 98.05% |
| DRV240517C00080000 | 2024-04-22 9:59AM EDT | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 61 | 107.81% |
| DRV240517C00085000 | 2024-02-05 11:11AM EDT | 85.00 | 0.61 | 0.15 | 0.25 | 0.00 | - | 4 | 8 | 142.77% |
| DRV240517C00090000 | 2024-04-15 3:50PM EDT | 90.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 50 | 66 | 125.78% |
| DRV240517C00095000 | 2024-03-28 12:17PM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 133.59% |
| DRV240517C00100000 | 2024-04-22 11:49AM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 221 | 141.41% |
| DRV240517C00105000 | 2024-04-10 1:29PM EDT | 105.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 164 | 148.44% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240517P00025000 | 2024-02-27 3:39PM EDT | 25.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 114.06% |
| DRV240517P00030000 | 2024-04-16 11:19AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 81.25% |
| DRV240517P00034000 | 2024-04-15 9:30AM EDT | 34.00 | 0.42 | 0.00 | 0.10 | 0.00 | - | - | 2 | 58.20% |
| DRV240517P00035000 | 2024-04-23 1:11PM EDT | 35.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 52.73% |
| DRV240517P00036000 | 2024-04-26 9:30AM EDT | 36.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 3 | 6 | 53.71% |
| DRV240517P00037000 | 2024-04-26 9:30AM EDT | 37.00 | 0.06 | 0.00 | 0.10 | -0.14 | -70.00% | 2 | 3 | 47.85% |
| DRV240517P00038000 | 2024-04-25 9:53AM EDT | 38.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 10 | 46.09% |
| DRV240517P00039000 | 2024-04-26 10:04AM EDT | 39.00 | 0.42 | 0.15 | 0.20 | +0.17 | +68.00% | 2 | 31 | 43.16% |
| DRV240517P00040000 | 2024-04-26 9:30AM EDT | 40.00 | 0.47 | 0.30 | 0.35 | -0.13 | -21.67% | 1 | 60 | 43.75% |
| DRV240517P00041000 | 2024-04-23 2:01PM EDT | 41.00 | 1.01 | 0.50 | 0.60 | 0.00 | - | 11 | 30 | 45.41% |
| DRV240517P00042000 | 2024-04-25 10:04AM EDT | 42.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 11 | 28 | 45.95% |
| DRV240517P00043000 | 2024-04-26 11:43AM EDT | 43.00 | 1.60 | 1.20 | 1.40 | +0.49 | +44.14% | 2 | 30 | 49.41% |
| DRV240517P00044000 | 2024-04-25 1:43PM EDT | 44.00 | 2.00 | 1.70 | 1.85 | 0.00 | - | 1 | 14 | 49.32% |
| DRV240517P00045000 | 2024-04-25 3:44PM EDT | 45.00 | 2.50 | 2.20 | 3.90 | 0.00 | - | 1 | 28 | 65.43% |
| DRV240517P00046000 | 2024-04-24 11:29AM EDT | 46.00 | 3.51 | 2.90 | 3.10 | 0.00 | - | 4 | 17 | 52.05% |
| DRV240517P00047000 | 2024-04-22 9:31AM EDT | 47.00 | 3.30 | 3.60 | 3.80 | 0.00 | - | 10 | 25 | 50.20% |
| DRV240517P00048000 | 2024-04-15 2:47PM EDT | 48.00 | 6.00 | 4.30 | 4.60 | 0.00 | - | 1 | 5 | 50.54% |
| DRV240517P00049000 | 2024-01-17 10:33AM EDT | 49.00 | 13.95 | 10.70 | 12.70 | 0.00 | - | 2 | 0 | 213.53% |
| DRV240517P00050000 | 2024-04-24 11:29AM EDT | 50.00 | 6.53 | 6.00 | 8.20 | 0.00 | - | 4 | 15 | 82.28% |
| DRV240517P00051000 | 2024-04-22 1:46PM EDT | 51.00 | 6.50 | 6.70 | 7.10 | 0.00 | - | 1 | 4 | 56.74% |
| DRV240517P00052000 | 2024-04-18 10:17AM EDT | 52.00 | 6.60 | 7.70 | 8.10 | 0.00 | - | 1 | 6 | 52.83% |
| DRV240517P00053000 | 2024-01-04 1:40PM EDT | 53.00 | 18.50 | 15.30 | 15.60 | 0.00 | - | - | 1 | 236.43% |
| DRV240517P00054000 | 2024-04-18 10:31AM EDT | 54.00 | 8.25 | 9.60 | 12.00 | 0.00 | - | 4 | 7 | 96.78% |
| DRV240517P00055000 | 2024-04-12 9:36AM EDT | 55.00 | 14.40 | 10.50 | 12.50 | 0.00 | - | 1 | 0 | 91.70% |
| DRV240517P00057000 | 2024-02-28 11:58AM EDT | 57.00 | 19.30 | 21.80 | 22.10 | 0.00 | - | 1 | 11 | 321.53% |
| DRV240517P00058000 | 2024-02-28 1:27PM EDT | 58.00 | 20.60 | 22.80 | 23.10 | 0.00 | - | 1 | 9 | 327.20% |
| DRV240517P00060000 | 2024-03-28 3:07PM EDT | 60.00 | 24.90 | 13.20 | 17.20 | 0.00 | - | 1 | 0 | 138.62% |
| DRV240517P00061000 | 2024-03-08 12:38PM EDT | 61.00 | 27.00 | 22.60 | 23.00 | 0.00 | - | 2 | 4 | 266.85% |
| DRV240517P00062000 | 2024-03-08 3:47PM EDT | 62.00 | 28.30 | 23.60 | 24.00 | 0.00 | - | 2 | 3 | 271.83% |
| DRV240517P00063000 | 2024-04-11 12:58PM EDT | 63.00 | 22.90 | 16.30 | 20.30 | 0.00 | - | 1 | 11 | 154.74% |
| DRV240517P00065000 | 2024-02-28 1:27PM EDT | 65.00 | 27.40 | 29.80 | 30.10 | 0.00 | - | 1 | 4 | 362.74% |
| DRV240517P00070000 | 2024-02-28 2:31PM EDT | 70.00 | 32.80 | 34.80 | 35.10 | 0.00 | - | 2 | 0 | 384.47% |
| DRV240517P00075000 | 2024-04-16 1:54PM EDT | 75.00 | 29.40 | 28.50 | 33.00 | 0.00 | - | 1 | 0 | 112.50% |
| DRV240517P00080000 | 2024-03-14 3:12PM EDT | 80.00 | 42.40 | 36.70 | 40.10 | 0.00 | - | 1 | 0 | 249.71% |
| DRV240517P00085000 | 2024-02-28 2:47PM EDT | 85.00 | 47.80 | 49.80 | 50.10 | 0.00 | - | 1 | 0 | 437.35% |
| DRV240517P00090000 | 2024-03-11 10:39AM EDT | 90.00 | 55.30 | 49.90 | 50.20 | 0.00 | - | 1 | 0 | 326.56% |
| DRV240517P00095000 | 2024-03-14 3:38PM EDT | 95.00 | 57.30 | 53.20 | 55.10 | 0.00 | - | 2 | 0 | 313.18% |
| DRV240517P00100000 | 2024-03-11 11:05AM EDT | 100.00 | 65.30 | 60.10 | 60.30 | 0.00 | - | 4 | 0 | 355.62% |
| DRV240517P00105000 | 2024-03-11 11:05AM EDT | 105.00 | 70.30 | 65.00 | 65.30 | 0.00 | - | 2 | 0 | 365.38% |
© 2024 Yahoo. Todos los derechos reservados.