Mercados españoles cerrados
S&P 500
5.049,53 +31,14 (+0,62%) Nasdaq
15.781,73 +176,25 (+1,13%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,92 +0,48 (+0,58%) Bitcoin EUR
55.114,18 +1.736,29 (+3,25%)
Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:27PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240816C00020000 | 2024-04-04 2:28PM EDT | 20.00 | 18.80 | 24.00 | 24.20 | 0.00 | - | 2 | 2 | 77.54% |
| DRV240816C00025000 | 2024-04-16 1:30PM EDT | 25.00 | 21.00 | 19.10 | 19.30 | 0.00 | - | 2 | 4 | 63.87% |
| DRV240816C00030000 | 2024-04-29 3:00PM EDT | 30.00 | 13.85 | 14.20 | 14.50 | 0.00 | - | 1 | 5 | 51.51% |
| DRV240816C00031000 | 2024-03-21 10:43AM EDT | 31.00 | 7.30 | 15.80 | 16.40 | 0.00 | - | 9 | 9 | 101.20% |
| DRV240816C00032000 | 2024-01-22 10:32AM EDT | 32.00 | 9.00 | 8.90 | 9.90 | 0.00 | - | - | 1 | 0.00% |
| DRV240816C00033000 | 2024-02-02 10:47AM EDT | 33.00 | 10.30 | 6.30 | 6.90 | 0.00 | - | 1 | 1 | 0.00% |
| DRV240816C00034000 | 2024-04-17 2:34PM EDT | 34.00 | 13.28 | 10.80 | 11.00 | 0.00 | - | 4 | 5 | 51.66% |
| DRV240816C00035000 | 2024-04-23 1:55PM EDT | 35.00 | 10.20 | 9.90 | 10.30 | 0.00 | - | 10 | 13 | 52.76% |
| DRV240816C00036000 | 2024-04-17 3:56PM EDT | 36.00 | 12.60 | 9.30 | 9.50 | 0.00 | - | 2 | 24 | 50.12% |
| DRV240816C00037000 | 2024-05-01 3:09PM EDT | 37.00 | 8.01 | 8.60 | 8.90 | 0.00 | - | 2 | 11 | 50.95% |
| DRV240816C00038000 | 2024-04-16 10:17AM EDT | 38.00 | 10.50 | 7.90 | 8.20 | 0.00 | - | 3 | 47 | 50.56% |
| DRV240816C00039000 | 2024-04-23 10:07AM EDT | 39.00 | 8.30 | 7.40 | 7.70 | 0.00 | - | 5 | 139 | 52.22% |
| DRV240816C00040000 | 2024-04-24 10:12AM EDT | 40.00 | 7.25 | 6.90 | 7.10 | 0.00 | - | 2 | 42 | 52.73% |
| DRV240816C00041000 | 2024-04-19 2:04PM EDT | 41.00 | 9.35 | 6.30 | 6.60 | 0.00 | - | 2 | 200 | 52.83% |
| DRV240816C00042000 | 2024-04-25 2:05PM EDT | 42.00 | 6.57 | 5.90 | 6.10 | 0.00 | - | 1 | 37 | 53.64% |
| DRV240816C00043000 | 2024-05-01 1:11PM EDT | 43.00 | 6.37 | 5.60 | 5.80 | 0.00 | - | 23 | 50 | 55.66% |
| DRV240816C00044000 | 2024-05-01 11:36AM EDT | 44.00 | 5.79 | 5.10 | 5.30 | 0.00 | - | 2 | 6 | 55.18% |
| DRV240816C00045000 | 2024-04-25 3:19PM EDT | 45.00 | 5.26 | 4.70 | 5.00 | 0.00 | - | 1 | 50 | 55.96% |
| DRV240816C00046000 | 2024-05-02 9:46AM EDT | 46.00 | 5.32 | 4.40 | 4.60 | -0.08 | -1.48% | 20 | 17 | 56.45% |
| DRV240816C00047000 | 2024-05-01 3:05PM EDT | 47.00 | 3.90 | 4.10 | 4.30 | 0.00 | - | 2 | 11 | 57.15% |
| DRV240816C00048000 | 2024-04-29 10:33AM EDT | 48.00 | 3.50 | 3.80 | 4.00 | 0.00 | - | 1 | 24 | 57.62% |
| DRV240816C00049000 | 2024-03-04 1:40PM EDT | 49.00 | 2.50 | 2.45 | 2.65 | 0.00 | - | 1 | 3 | 47.51% |
| DRV240816C00050000 | 2024-04-30 11:57AM EDT | 50.00 | 3.55 | 3.30 | 3.50 | 0.00 | - | 10 | 67 | 58.86% |
| DRV240816C00051000 | 2023-12-18 4:56PM EDT | 51.00 | 3.60 | 4.00 | 4.40 | 0.00 | - | - | 5 | 70.56% |
| DRV240816C00052000 | 2024-04-16 11:22AM EDT | 52.00 | 5.10 | 2.85 | 3.00 | 0.00 | - | 1 | 16 | 59.50% |
| DRV240816C00055000 | 2024-04-18 10:16AM EDT | 55.00 | 4.68 | 2.35 | 2.45 | 0.00 | - | 3 | 35 | 61.16% |
| DRV240816C00060000 | 2024-04-30 1:44PM EDT | 60.00 | 1.91 | 1.75 | 1.85 | 0.00 | - | 6 | 181 | 64.31% |
| DRV240816C00065000 | 2024-04-29 10:06AM EDT | 65.00 | 1.20 | 1.30 | 1.45 | 0.00 | - | 1 | 3 | 67.02% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240816P00020000 | 2024-02-07 10:52AM EDT | 20.00 | 0.12 | 0.15 | 0.30 | 0.00 | - | 2 | 2 | 84.08% |
| DRV240816P00030000 | 2024-02-29 11:52AM EDT | 30.00 | 2.05 | 1.95 | 2.15 | 0.00 | - | 5 | 17 | 88.18% |
| DRV240816P00031000 | 2024-01-11 1:19PM EDT | 31.00 | 3.52 | 2.25 | 2.50 | 0.00 | - | 1 | 0 | 88.62% |
| DRV240816P00032000 | 2024-04-29 2:21PM EDT | 32.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 5 | 47.46% |
| DRV240816P00033000 | 2024-04-10 1:31PM EDT | 33.00 | 1.90 | 0.55 | 0.70 | 0.00 | - | - | 1 | 48.63% |
| DRV240816P00035000 | 2024-04-08 11:41AM EDT | 35.00 | 3.61 | 1.00 | 1.10 | 0.00 | - | 1 | 15 | 48.63% |
| DRV240816P00038000 | 2024-04-24 9:32AM EDT | 38.00 | 1.90 | 1.95 | 2.15 | 0.00 | - | 5 | 5 | 51.29% |
| DRV240816P00040000 | 2024-04-29 9:40AM EDT | 40.00 | 3.50 | 2.80 | 2.95 | 0.00 | - | 1 | 3 | 50.76% |
| DRV240816P00041000 | 2024-04-17 3:14PM EDT | 41.00 | 3.67 | 3.30 | 3.50 | 0.00 | - | 2 | 2 | 51.76% |
| DRV240816P00043000 | 2024-04-16 10:30AM EDT | 43.00 | 5.12 | 4.40 | 4.60 | 0.00 | - | 1 | 10 | 53.03% |
| DRV240816P00044000 | 2024-04-24 10:44AM EDT | 44.00 | 5.40 | 5.00 | 5.20 | 0.00 | - | - | 13 | 53.64% |
| DRV240816P00045000 | 2024-04-22 9:37AM EDT | 45.00 | 5.40 | 5.60 | 5.80 | 0.00 | - | 1 | 1 | 53.92% |
| DRV240816P00047000 | 2024-05-01 11:33AM EDT | 47.00 | 6.50 | 6.90 | 7.20 | 0.00 | - | 3 | 1 | 55.12% |
| DRV240816P00049000 | 2024-02-26 2:19PM EDT | 49.00 | 13.20 | 13.20 | 15.20 | 0.00 | - | 1 | 1 | 116.60% |
© 2024 Yahoo. Todos los derechos reservados.