Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.216,41 +2.050,95 (+3,59%)
Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621C00035000 | 2024-04-26 10:22AM EDT | 35.00 | 8.70 | 7.60 | 8.20 | 0.00 | - | 1 | 1 | 56.64% |
| DRV240621C00036000 | 2024-05-03 9:48AM EDT | 36.00 | 5.84 | 6.90 | 7.20 | -2.06 | -26.08% | 6 | 1 | 51.03% |
| DRV240621C00037000 | 2024-05-02 2:49PM EDT | 37.00 | 7.00 | 6.20 | 6.60 | 0.00 | - | 7 | 8 | 50.20% |
| DRV240621C00040000 | 2024-05-03 10:22AM EDT | 40.00 | 4.20 | 4.20 | 4.60 | -1.00 | -19.23% | 2 | 10 | 50.29% |
| DRV240621C00042000 | 2024-05-03 9:38AM EDT | 42.00 | 2.60 | 3.30 | 3.50 | -1.69 | -39.39% | 2 | 15 | 51.51% |
| DRV240621C00044000 | 2024-05-03 12:18PM EDT | 44.00 | 2.55 | 2.55 | 2.70 | -0.82 | -24.33% | 6 | 27 | 53.08% |
| DRV240621C00045000 | 2024-05-03 3:39PM EDT | 45.00 | 2.44 | 2.20 | 2.35 | -0.56 | -18.67% | 124 | 76 | 53.35% |
| DRV240621C00046000 | 2024-05-03 12:12PM EDT | 46.00 | 1.90 | 1.95 | 2.10 | -1.30 | -40.63% | 1 | 16 | 54.61% |
| DRV240621C00047000 | 2024-05-01 3:33PM EDT | 47.00 | 2.49 | 1.70 | 1.85 | 0.00 | - | 2 | 1 | 55.30% |
| DRV240621C00048000 | 2024-05-02 3:15PM EDT | 48.00 | 1.95 | 1.50 | 1.65 | 0.00 | - | 1 | 3 | 56.30% |
| DRV240621C00050000 | 2024-05-03 2:37PM EDT | 50.00 | 1.20 | 1.15 | 1.30 | -0.80 | -40.00% | 11 | 13 | 57.84% |
| DRV240621C00051000 | 2024-05-01 1:25PM EDT | 51.00 | 1.80 | 1.00 | 1.15 | 0.00 | - | 2 | 1 | 58.40% |
| DRV240621C00055000 | 2024-05-03 9:55AM EDT | 55.00 | 0.50 | 0.60 | 0.70 | -0.43 | -46.24% | 3 | 17 | 60.89% |
| DRV240621C00056000 | 2024-04-18 1:49PM EDT | 56.00 | 2.50 | 0.50 | 0.65 | 0.00 | - | - | 2 | 61.47% |
| DRV240621C00065000 | 2024-05-01 2:40PM EDT | 65.00 | 0.25 | 0.20 | 0.25 | -0.15 | -37.50% | 1 | 92 | 67.58% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621P00035000 | 2024-04-29 9:33AM EDT | 35.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 3 | 4 | 45.70% |
| DRV240621P00038000 | 2024-04-26 11:37AM EDT | 38.00 | 0.77 | 0.90 | 1.00 | 0.00 | - | 1 | 2 | 45.17% |
| DRV240621P00039000 | 2024-05-01 2:58PM EDT | 39.00 | 1.15 | 1.25 | 1.40 | 0.00 | - | 1 | 14 | 46.95% |
| DRV240621P00040000 | 2024-05-01 3:58PM EDT | 40.00 | 1.05 | 1.65 | 1.80 | 0.00 | - | 9 | 39 | 47.46% |
| DRV240621P00041000 | 2024-04-25 12:21PM EDT | 41.00 | 1.70 | 2.05 | 2.30 | 0.00 | - | - | 4 | 48.68% |
| DRV240621P00042000 | 2024-05-03 2:21PM EDT | 42.00 | 2.70 | 2.60 | 2.80 | +0.20 | +8.00% | 1 | 2 | 48.93% |
| DRV240621P00043000 | 2024-05-01 2:23PM EDT | 43.00 | 2.08 | 3.20 | 3.40 | 0.00 | - | 2 | 36 | 49.90% |
| DRV240621P00044000 | 2024-05-01 2:40PM EDT | 44.00 | 2.80 | 3.80 | 4.10 | 0.00 | - | 53 | 64 | 51.71% |
| DRV240621P00045000 | 2024-04-25 12:21PM EDT | 45.00 | 3.70 | 4.50 | 4.80 | 0.00 | - | - | 4 | 50.29% |
| DRV240621P00056000 | 2024-04-22 3:39PM EDT | 56.00 | 11.90 | 13.80 | 14.20 | 0.00 | - | - | 1 | 57.18% |
© 2024 Yahoo. Todos los derechos reservados.