Mercados españoles cerrados en 7 hrs 59 min
IBEX 35
11.078,80 +28,70 (+0,26%) Euro Stoxx 50
5.072,34 +17,93 (+0,35%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,35 +0,47 (+0,56%) Oro
2.374,10 +33,80 (+1,44%) Bitcoin EUR
58.667,37 +1.613,93 (+2,83%)
Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 5 | 14 | 25.00 | 0.09 | 0.00 | - | 3 | 9 |
| 16.80 | 0.00 | - | 2 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 33.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 35.00 | 0.04 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 12 | 0 | 36.00 | 0.06 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 37.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 3 | 0 | 38.00 | 0.30 | 0.00 | - | 76 | 0 |
| 1.31 | 0.00 | - | 43 | 0 | 39.00 | 0.85 | 0.00 | - | 29 | 0 |
| 0.80 | 0.00 | - | 102 | 0 | 40.00 | 1.05 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 14 | 0 | 41.00 | 1.65 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 117 | 0 | 42.00 | 2.10 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 20 | 0 | 43.00 | 1.76 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 283 | 0 | 44.00 | 2.52 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 60 | 0 | 45.00 | 5.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 46.00 | 5.39 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 15 | 0 | 47.00 | 4.45 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 56 | 0 | 48.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 49.00 | 13.95 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 50.00 | 9.16 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 51.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 38 | 0 | 52.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 53.00 | 18.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 54.00 | 8.25 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 55.00 | 14.40 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 10 | 0 | 56.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 57.00 | 19.30 | 0.00 | - | 1 | 11 |
| 0.10 | 0.00 | - | 17 | 0 | 58.00 | 20.60 | 0.00 | - | 1 | 9 |
| 0.15 | 0.00 | - | 3 | 0 | 59.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 60.00 | 24.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 61.00 | 27.00 | 0.00 | - | 2 | 4 |
| 0.80 | 0.00 | - | 1 | 13 | 62.00 | 28.30 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 0 | 63.00 | 22.90 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 6 | 0 | 65.00 | 27.40 | 0.00 | - | 1 | 4 |
| 0.13 | 0.00 | - | 22 | 0 | 70.00 | 32.80 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 10 | 75.00 | 29.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 80.00 | 42.40 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 4 | 8 | 85.00 | 47.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 50 | 0 | 90.00 | 55.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 12 | 95.00 | 57.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 100.00 | 65.30 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 105.00 | 70.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.