Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,0760%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) BTC-EUR
62.447,29 +2.027,43 (+3,36%)
Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240816C00020000 | 2024-07-25 3:13PM EDT | 20.00 | 12.73 | 9.00 | 12.60 | 0.00 | - | 5 | 6 | 215.23% |
| DRV240816C00025000 | 2024-07-08 3:39PM EDT | 25.00 | 12.10 | 4.90 | 8.10 | 0.00 | - | 1 | 1 | 79.30% |
| DRV240816C00026000 | 2024-07-16 12:48PM EDT | 26.00 | 5.90 | 3.40 | 6.80 | 0.00 | - | - | 3 | 131.84% |
| DRV240816C00027000 | 2024-07-26 3:50PM EDT | 27.00 | 4.50 | 2.45 | 4.60 | -0.59 | -11.59% | 22 | 9 | 64.06% |
| DRV240816C00028000 | 2024-07-24 12:24PM EDT | 28.00 | 2.80 | 2.10 | 5.40 | 0.00 | - | 6 | 7 | 60.16% |
| DRV240816C00029000 | 2024-07-23 12:36PM EDT | 29.00 | 2.38 | 1.70 | 4.70 | 0.00 | - | 10 | 22 | 65.92% |
| DRV240816C00030000 | 2024-07-26 10:26AM EDT | 30.00 | 2.35 | 2.05 | 3.30 | -0.95 | -28.79% | 3 | 278 | 68.51% |
| DRV240816C00031000 | 2024-07-26 3:26PM EDT | 31.00 | 1.50 | 1.55 | 1.65 | -1.00 | -40.00% | 11 | 146 | 50.10% |
| DRV240816C00032000 | 2024-07-26 3:33PM EDT | 32.00 | 1.17 | 1.10 | 1.25 | -0.73 | -38.42% | 153 | 155 | 50.59% |
| DRV240816C00033000 | 2024-07-26 3:32PM EDT | 33.00 | 0.85 | 0.80 | 0.90 | -0.58 | -40.56% | 9 | 88 | 51.27% |
| DRV240816C00034000 | 2024-07-25 3:33PM EDT | 34.00 | 1.00 | 0.55 | 0.65 | 0.00 | - | 37 | 182 | 51.71% |
| DRV240816C00035000 | 2024-07-26 2:59PM EDT | 35.00 | 0.50 | 0.40 | 0.50 | -0.33 | -39.76% | 36 | 81 | 53.71% |
| DRV240816C00036000 | 2024-07-25 3:17PM EDT | 36.00 | 0.55 | 0.30 | 0.35 | 0.00 | - | 2 | 131 | 54.88% |
| DRV240816C00037000 | 2024-07-26 11:28AM EDT | 37.00 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 3 | 25 | 57.03% |
| DRV240816C00038000 | 2024-07-26 10:22AM EDT | 38.00 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 2 | 92 | 59.47% |
| DRV240816C00039000 | 2024-07-18 10:03AM EDT | 39.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 1 | 154 | 60.74% |
| DRV240816C00040000 | 2024-07-26 9:30AM EDT | 40.00 | 0.15 | 0.10 | 0.15 | -0.09 | -37.50% | 1 | 367 | 63.28% |
| DRV240816C00041000 | 2024-07-25 3:51PM EDT | 41.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 327 | 65.23% |
| DRV240816C00042000 | 2024-07-22 1:18PM EDT | 42.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 246 | 66.02% |
| DRV240816C00043000 | 2024-07-12 2:50PM EDT | 43.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 45 | 54 | 70.31% |
| DRV240816C00044000 | 2024-07-19 9:31AM EDT | 44.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 28 | 74.22% |
| DRV240816C00045000 | 2024-07-23 9:45AM EDT | 45.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 29 | 164 | 73.05% |
| DRV240816C00046000 | 2024-07-22 3:58PM EDT | 46.00 | 0.03 | 0.05 | 0.10 | 0.00 | - | 1 | 53 | 81.64% |
| DRV240816C00047000 | 2024-07-25 3:11PM EDT | 47.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 511 | 72.66% |
| DRV240816C00048000 | 2024-07-18 10:58AM EDT | 48.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 75.78% |
| DRV240816C00049000 | 2024-05-14 10:06AM EDT | 49.00 | 1.40 | 0.60 | 0.70 | 0.00 | - | 1 | 5 | 144.14% |
| DRV240816C00050000 | 2024-07-17 2:06PM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 67 | 82.03% |
| DRV240816C00051000 | 2024-07-16 10:15AM EDT | 51.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 10 | 92.97% |
| DRV240816C00052000 | 2024-05-03 12:41PM EDT | 52.00 | 2.26 | 0.80 | 0.90 | 0.00 | - | 5 | 16 | 168.55% |
| DRV240816C00055000 | 2024-07-12 3:54PM EDT | 55.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 22 | 104.69% |
| DRV240816C00060000 | 2024-07-05 10:22AM EDT | 60.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 161 | 117.97% |
| DRV240816C00065000 | 2024-07-02 3:09PM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 129.69% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240816P00020000 | 2024-07-24 3:56PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 91.41% |
| DRV240816P00027000 | 2024-07-24 9:32AM EDT | 27.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 49.02% |
| DRV240816P00028000 | 2024-07-25 1:58PM EDT | 28.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 6 | 9 | 48.24% |
| DRV240816P00029000 | 2024-07-26 2:20PM EDT | 29.00 | 0.50 | 0.50 | 0.60 | -0.12 | -19.35% | 1 | 26 | 48.44% |
| DRV240816P00030000 | 2024-07-24 3:48PM EDT | 30.00 | 0.65 | 0.85 | 0.95 | 0.00 | - | 12 | 22 | 48.54% |
| DRV240816P00031000 | 2024-07-25 1:31PM EDT | 31.00 | 1.38 | 1.30 | 1.45 | +0.33 | +31.43% | 1 | 32 | 50.10% |
| DRV240816P00032000 | 2024-07-26 10:23AM EDT | 32.00 | 1.90 | 1.90 | 2.35 | +0.58 | +43.94% | 6 | 29 | 53.91% |
| DRV240816P00033000 | 2024-07-23 9:39AM EDT | 33.00 | 2.80 | 2.00 | 3.00 | 0.00 | - | 2 | 33 | 61.72% |
| DRV240816P00034000 | 2024-07-17 11:41AM EDT | 34.00 | 4.10 | 2.75 | 3.50 | 0.00 | - | 4 | 87 | 53.71% |
| DRV240816P00035000 | 2024-07-24 3:05PM EDT | 35.00 | 3.85 | 4.10 | 5.50 | 0.00 | - | 1 | 13 | 74.27% |
| DRV240816P00036000 | 2024-07-24 3:04PM EDT | 36.00 | 4.70 | 5.00 | 5.20 | 0.00 | - | 4 | 51 | 50.59% |
| DRV240816P00037000 | 2024-07-23 9:38AM EDT | 37.00 | 6.20 | 4.30 | 6.20 | 0.00 | - | 2 | 36 | 62.99% |
| DRV240816P00038000 | 2024-07-23 9:30AM EDT | 38.00 | 7.40 | 5.40 | 8.70 | 0.00 | - | 1 | 17 | 59.47% |
| DRV240816P00039000 | 2024-05-09 2:48PM EDT | 39.00 | 3.50 | 2.90 | 3.10 | 0.00 | - | 2 | 2 | 0.00% |
| DRV240816P00040000 | 2024-06-12 2:32PM EDT | 40.00 | 4.40 | 7.20 | 7.50 | 0.00 | - | 2 | 4 | 0.00% |
| DRV240816P00041000 | 2024-07-15 12:14PM EDT | 41.00 | 8.81 | 8.30 | 11.90 | 0.00 | - | 1 | 2 | 79.49% |
| DRV240816P00043000 | 2024-06-25 3:12PM EDT | 43.00 | 5.50 | 10.10 | 10.70 | 0.00 | - | 2 | 21 | 0.00% |
| DRV240816P00044000 | 2024-07-09 1:03PM EDT | 44.00 | 7.60 | 10.80 | 15.20 | 0.00 | - | 2 | 7 | 84.38% |
| DRV240816P00045000 | 2024-07-17 9:37AM EDT | 45.00 | 14.10 | 11.90 | 15.40 | 0.00 | - | 1 | 2 | 167.87% |
| DRV240816P00047000 | 2024-05-14 10:01AM EDT | 47.00 | 10.20 | 10.10 | 10.30 | 0.00 | - | 2 | 3 | 0.00% |
| DRV240816P00048000 | 2024-07-02 11:48AM EDT | 48.00 | 10.50 | 15.10 | 18.10 | 0.00 | - | 1 | 0 | 170.61% |
| DRV240816P00049000 | 2024-02-26 2:19PM EDT | 49.00 | 13.20 | 13.20 | 15.20 | 0.00 | - | 1 | 1 | 0.00% |
| DRV240816P00055000 | 2024-06-13 1:33PM EDT | 55.00 | 17.90 | 21.00 | 23.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.