Mercados españoles cerrados

Direxion Daily Real Estate Bear 3X Shares (DRV)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
38,07-0,46 (-1,19%)
Al cierre: 04:00PM EDT
38,00 -0,07 (-0,18%)
Después del cierre: 06:26PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DRV240719C000300002024-06-21 9:37AM EDT30.008.397.808.50+0.44+5.53%3574.61%
DRV240719C000330002024-06-17 1:36PM EDT33.005.504.805.500.00-1351.95%
DRV240719C000340002024-05-20 1:30PM EDT34.004.404.204.500.00--444.43%
DRV240719C000350002024-06-21 2:56PM EDT35.003.583.303.60-0.62-14.76%3640.23%
DRV240719C000360002024-06-21 3:39PM EDT36.002.992.452.85-0.11-3.55%614639.31%
DRV240719C000370002024-06-21 9:47AM EDT37.002.801.952.25+0.15+5.66%5040640.04%
DRV240719C000380002024-06-21 3:17PM EDT38.001.651.601.85-0.27-14.06%311443.21%
DRV240719C000390002024-06-21 9:51AM EDT39.001.700.501.45+0.15+9.68%204944.14%
DRV240719C000400002024-06-21 3:56PM EDT40.001.000.951.05-0.22-18.03%9717143.12%
DRV240719C000410002024-06-20 3:35PM EDT41.000.920.700.800.00-66043.99%
DRV240719C000420002024-06-21 2:12PM EDT42.000.650.500.65-0.10-13.33%44946.19%
DRV240719C000430002024-06-10 1:11PM EDT43.001.150.400.600.00-174550.54%
DRV240719C000440002024-06-11 9:35AM EDT44.001.020.300.400.00-101448.73%
DRV240719C000450002024-06-21 2:19PM EDT45.000.300.200.30-0.24-44.44%51849.22%
DRV240719C000460002024-06-21 1:40PM EDT46.000.250.100.25-1.40-84.85%1251.17%
DRV240719C000470002024-06-18 12:08PM EDT47.000.300.150.250.00-1152.34%
DRV240719C000490002024-06-14 3:22PM EDT49.000.270.100.200.00-1256.35%
DRV240719C000500002024-06-21 10:00AM EDT50.000.190.000.15-0.01-5.00%201152.54%
DRV240719C000550002024-06-17 10:08AM EDT55.000.150.050.100.00-1866.99%
DRV240719C000600002024-06-18 11:44AM EDT60.000.100.000.100.00-1375.00%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DRV240719P000250002024-06-05 9:30AM EDT25.000.050.000.100.00--275.00%
DRV240719P000300002024-06-12 11:44AM EDT30.000.100.000.100.00--052.15%
DRV240719P000320002024-06-20 9:30AM EDT32.000.150.050.100.00-11340.23%
DRV240719P000330002024-06-18 9:30AM EDT33.000.320.100.200.00-2641.02%
DRV240719P000340002024-06-20 2:19PM EDT34.000.350.250.350.00-202441.31%
DRV240719P000350002024-06-20 3:56PM EDT35.000.500.450.550.00-52040.92%
DRV240719P000360002024-06-21 3:41PM EDT36.000.700.750.90-0.22-23.91%36642.63%
DRV240719P000370002024-06-20 3:00PM EDT37.001.301.201.300.00-22843.07%
DRV240719P000380002024-06-21 11:08AM EDT38.001.651.702.00-0.10-5.71%13148.44%
DRV240719P000390002024-06-21 11:54AM EDT39.002.252.302.55-0.15-6.25%31548.24%
DRV240719P000400002024-05-29 10:37AM EDT40.001.303.003.200.00--648.63%
DRV240719P000450002024-06-03 12:00PM EDT45.006.707.207.700.00-1258.35%
DRV240719P000480002024-05-17 2:22PM EDT48.0011.5010.4010.900.00-1180.03%