Mercados españoles cerrados
S&P 500
5.476,20 +5,15 (+0,09%) Nasdaq
16.940,45 +55,85 (+0,33%) NIKKEI 225
36.159,16 -56,59 (-0,16%) Dólar/Euro
1,1028 -0,0012 (-0,11%) Petróleo Brent
69,11 -2,73 (-3,80%) Bitcoin EUR
51.860,78 +499,75 (+0,97%)
Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:38PM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240920C00020000 | 2024-08-28 1:13PM EDT | 20.00 | 6.10 | 3.90 | 4.20 | 0.00 | - | 1 | 2 | 92.77% |
| DRV240920C00021000 | 2024-08-20 9:55AM EDT | 21.00 | 7.50 | 2.95 | 3.10 | 0.00 | - | - | 2 | 71.29% |
| DRV240920C00022000 | 2024-08-21 12:23PM EDT | 22.00 | 6.30 | 2.05 | 2.15 | 0.00 | - | 2 | 7 | 59.18% |
| DRV240920C00023000 | 2024-09-10 9:45AM EDT | 23.00 | 1.40 | 1.35 | 1.45 | -0.30 | -17.65% | 3 | 8 | 58.40% |
| DRV240920C00024000 | 2024-09-10 1:07PM EDT | 24.00 | 0.88 | 0.80 | 0.90 | -0.22 | -20.00% | 10 | 27 | 57.23% |
| DRV240920C00025000 | 2024-09-10 11:34AM EDT | 25.00 | 0.54 | 0.45 | 0.55 | -0.18 | -25.00% | 7 | 34 | 58.40% |
| DRV240920C00026000 | 2024-09-10 11:27AM EDT | 26.00 | 0.28 | 0.25 | 0.35 | -0.16 | -36.36% | 24 | 63 | 61.13% |
| DRV240920C00027000 | 2024-09-10 11:34AM EDT | 27.00 | 0.17 | 0.15 | 0.20 | -0.43 | -71.67% | 3 | 242 | 63.48% |
| DRV240920C00028000 | 2024-09-10 9:30AM EDT | 28.00 | 0.15 | 0.05 | 0.15 | -0.20 | -57.14% | 1 | 97 | 65.23% |
| DRV240920C00029000 | 2024-09-09 1:30PM EDT | 29.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 57 | 71.09% |
| DRV240920C00030000 | 2024-09-09 11:15AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 454 | 74.22% |
| DRV240920C00031000 | 2024-09-10 10:04AM EDT | 31.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 8 | 150 | 82.81% |
| DRV240920C00032000 | 2024-09-04 10:52AM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 584 | 90.63% |
| DRV240920C00033000 | 2024-09-09 10:47AM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 211 | 98.05% |
| DRV240920C00034000 | 2024-08-26 2:02PM EDT | 34.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 76 | 105.47% |
| DRV240920C00035000 | 2024-09-06 3:34PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 50.00% |
| DRV240920C00036000 | 2024-09-06 10:27AM EDT | 36.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 78 | 118.75% |
| DRV240920C00037000 | 2024-08-22 1:36PM EDT | 37.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 125.00% |
| DRV240920C00038000 | 2024-08-20 3:21PM EDT | 38.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 131.25% |
| DRV240920C00039000 | 2024-08-08 9:56AM EDT | 39.00 | 0.69 | 0.00 | 0.10 | 0.00 | - | - | 13 | 137.50% |
| DRV240920C00040000 | 2024-08-19 11:49AM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 38 | 50.00% |
| DRV240920C00041000 | 2024-08-07 9:48AM EDT | 41.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 148.44% |
| DRV240920C00042000 | 2024-08-06 12:25PM EDT | 42.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 13 | 20 | 153.91% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240920P00023000 | 2024-09-10 11:10AM EDT | 23.00 | 0.37 | 0.35 | 0.40 | +0.22 | +146.67% | 21 | 36 | 45.12% |
| DRV240920P00024000 | 2024-09-09 10:37AM EDT | 24.00 | 0.39 | 0.80 | 0.90 | 0.00 | - | 1 | 13 | 48.05% |
| DRV240920P00025000 | 2024-09-10 11:53AM EDT | 25.00 | 1.59 | 1.45 | 1.55 | +0.95 | +148.44% | 24 | 95 | 48.15% |
| DRV240920P00026000 | 2024-09-10 10:14AM EDT | 26.00 | 2.04 | 2.25 | 2.40 | +0.94 | +85.45% | 1 | 7 | 52.54% |
| DRV240920P00027000 | 2024-09-10 10:02AM EDT | 27.00 | 2.82 | 3.10 | 3.20 | +1.17 | +70.91% | 15 | 38 | 25.00% |
| DRV240920P00028000 | 2024-09-10 11:41AM EDT | 28.00 | 4.26 | 4.10 | 4.20 | +0.90 | +26.79% | 17 | 21 | 25.00% |
| DRV240920P00029000 | 2024-09-05 11:19AM EDT | 29.00 | 3.80 | 5.00 | 5.20 | 0.00 | - | 2 | 18 | 25.00% |
| DRV240920P00030000 | 2024-08-21 12:50PM EDT | 30.00 | 6.00 | 6.00 | 6.10 | +3.60 | +150.00% | 1 | 22 | 0.00% |
| DRV240920P00031000 | 2024-07-24 9:48AM EDT | 31.00 | 2.30 | 5.20 | 5.50 | 0.00 | - | 3 | 3 | 0.00% |
| DRV240920P00032000 | 2024-09-10 11:27AM EDT | 32.00 | 8.18 | 7.90 | 8.20 | +4.37 | +114.70% | 2 | 7 | 50.00% |
| DRV240920P00034000 | 2024-07-29 3:08PM EDT | 34.00 | 4.40 | 8.00 | 8.20 | 0.00 | - | 2 | 16 | 0.00% |
| DRV240920P00035000 | 2024-07-29 2:50PM EDT | 35.00 | 5.20 | 8.90 | 9.20 | 0.00 | - | 2 | 14 | 0.00% |
| DRV240920P00036000 | 2024-08-13 9:51AM EDT | 36.00 | 7.63 | 12.00 | 12.10 | 0.00 | - | 2 | 20 | 0.00% |
| DRV240920P00037000 | 2024-07-29 3:06PM EDT | 37.00 | 6.90 | 9.70 | 11.20 | 0.00 | - | - | 0 | 0.00% |
| DRV240920P00038000 | 2024-08-07 1:05PM EDT | 38.00 | 9.70 | 12.00 | 12.10 | 0.00 | - | 1 | 0 | 0.00% |
| DRV240920P00040000 | 2024-07-22 11:05AM EDT | 40.00 | 9.40 | 11.60 | 11.70 | 0.00 | - | - | 0 | 0.00% |
| DRV240920P00042000 | 2024-09-04 2:47PM EDT | 42.00 | 16.50 | 18.00 | 18.20 | 0.00 | - | 20 | 0 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.