Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0681 +0,0009 (+0,09%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.308,70 +5,80 (+0,25%) Bitcoin EUR
54.416,16 -2.977,84 (-5,19%)
Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240517C00004000 | 2024-04-08 10:46AM EDT | 4.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRN240517C00005000 | 2024-04-18 3:55PM EDT | 5.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| DRN240517C00006000 | 2024-04-29 1:27PM EDT | 6.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 20 | 184 | 0.00% |
| DRN240517C00007000 | 2024-04-26 3:55PM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 218 | 0.00% |
| DRN240517C00008000 | 2024-04-30 2:50PM EDT | 8.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 28 | 2,770 | 12.50% |
| DRN240517C00009000 | 2024-04-30 3:33PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,477 | 25.00% |
| DRN240517C00010000 | 2024-04-24 1:57PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 490 | 50.00% |
| DRN240517C00011000 | 2024-04-15 3:37PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 822 | 50.00% |
| DRN240517C00012000 | 2024-04-05 12:08PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 1,487 | 50.00% |
| DRN240517C00013000 | 2024-04-02 1:20PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 912 | 50.00% |
| DRN240517C00014000 | 2024-02-28 1:56PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 475 | 164.06% |
| DRN240517C00015000 | 2024-03-04 1:35PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 81 | 176.56% |
| DRN240517C00016000 | 2024-01-03 2:03PM EDT | 16.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 51 | 50 | 189.06% |
| DRN240517C00017000 | 2024-01-04 3:41PM EDT | 17.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 75 | 77 | 200.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240517P00003000 | 2023-11-15 10:30AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 50.00% |
| DRN240517P00004000 | 2023-11-20 11:40AM EDT | 4.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 57 | 210.94% |
| DRN240517P00005000 | 2024-04-22 10:23AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 680 | 50.00% |
| DRN240517P00006000 | 2024-04-29 12:56PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 64 | 25.00% |
| DRN240517P00007000 | 2024-04-30 2:10PM EDT | 7.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 119 | 398 | 6.25% |
| DRN240517P00008000 | 2024-04-26 3:44PM EDT | 8.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 384 | 0.00% |
| DRN240517P00009000 | 2024-04-29 11:53AM EDT | 9.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 156 | 0.00% |
| DRN240517P00010000 | 2024-04-29 3:35PM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 499 | 0.00% |
| DRN240517P00011000 | 2024-04-03 3:53PM EDT | 11.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 109 | 0.00% |
| DRN240517P00012000 | 2024-04-03 2:52PM EDT | 12.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
| DRN240517P00013000 | 2024-03-12 3:33PM EDT | 13.00 | 3.10 | 4.50 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
| DRN240517P00014000 | 2024-04-29 3:31PM EDT | 14.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DRN240517P00015000 | 2024-03-05 3:01PM EDT | 15.00 | 5.20 | 6.10 | 6.30 | 0.00 | - | 4 | 0 | 0.00% |
| DRN240517P00016000 | 2024-03-13 2:56PM EDT | 16.00 | 6.20 | 7.50 | 7.90 | 0.00 | - | 6 | 0 | 0.00% |
| DRN240517P00017000 | 2024-03-13 3:00PM EDT | 17.00 | 7.20 | 7.30 | 8.90 | 0.00 | - | 4 | 0 | 0.00% |
| DRN240517P00018000 | 2024-03-13 3:05PM EDT | 18.00 | 8.20 | 9.40 | 9.90 | 0.00 | - | 3 | 0 | 0.00% |
| DRN240517P00019000 | 2024-03-13 3:05PM EDT | 19.00 | 9.20 | 10.40 | 10.90 | 0.00 | - | 2 | 0 | 0.00% |
| DRN240517P00020000 | 2024-03-13 3:05PM EDT | 20.00 | 10.20 | 11.40 | 11.90 | 0.00 | - | 10 | 0 | 0.00% |
| DRN240517P00021000 | 2024-03-13 3:06PM EDT | 21.00 | 11.20 | 12.40 | 12.90 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.