Mercados españoles cerrados

Dream Unlimited Corp. (DRM.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD
Añadir a la lista de favoritos
19,90+0,30 (+1,53%)
A partir del 02:59PM EDT. Mercado abierto.
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 202419,6620,1919,5619,9019,9031.497
03 may 2024------
02 may 202418,6118,6118,1218,3918,3926.200
01 may 202418,0018,4017,5118,2318,2336.300
30 abr 202418,0518,0517,8718,0018,0040.200
29 abr 202417,7618,2017,6117,9117,9134.600
26 abr 202418,3718,3717,9617,9617,9613.500
25 abr 202418,2518,2517,8118,0418,0443.200
24 abr 202418,6318,6318,1318,3218,3220.100
23 abr 202418,1718,7918,1718,6018,6027.600
22 abr 202417,7318,3117,6618,3018,3022.000
19 abr 202418,0318,1017,7317,7917,7917.500
18 abr 202418,0718,1317,8318,0018,0016.400
17 abr 202418,3018,5518,0118,1018,1027.900
16 abr 202418,1518,4418,1118,4118,4122.900
15 abr 202418,8318,8318,1718,2818,2819.200
12 abr 202418,5018,9418,5018,6218,6233.100
11 abr 202418,5518,9018,5018,6218,6222.600
10 abr 202418,1319,1118,1318,9818,9842.400
09 abr 202419,0519,4619,0019,1919,1920.100
08 abr 202419,0919,0918,7518,9518,9518.800
05 abr 202418,6319,0218,4519,0219,0221.500
04 abr 202418,9519,1418,6018,6818,6827.800
03 abr 202418,6418,8518,5518,8018,8017.700
02 abr 202419,4519,4518,6118,6718,6731.600
01 abr 202419,5119,5119,1719,3019,3013.500
28 mar 202419,4619,6019,2319,3919,3928.000
27 mar 202419,3919,6619,3119,4119,4125.300
26 mar 202419,4519,6019,2019,2019,209800
25 mar 202419,4419,6319,2019,2519,259100
22 mar 202419,9219,9219,4519,4519,458800
21 mar 202420,2320,3019,9419,9419,9431.100
20 mar 202419,6620,0219,4620,0220,0224.600
19 mar 202419,5519,9019,4819,6019,6011.600
18 mar 202419,8019,9119,5619,7119,7119.200
15 mar 202419,7720,2919,7219,7219,7219.200
14 mar 202420,0020,0919,5519,7719,7729.000
14 mar 20240.15 Dividendo
13 mar 202420,5120,7020,0520,1920,0418.600
12 mar 202421,0121,1320,2520,5520,4024.600
11 mar 202421,0021,2020,7821,0020,8442.100
08 mar 202420,8921,0720,5021,0620,9037.500
07 mar 202420,1920,5320,0320,3120,1616.100
06 mar 202419,9920,0619,7019,9719,8223.900
05 mar 202420,3220,3919,7919,9519,8021.500
04 mar 202420,8220,8720,2320,3420,1928.900
01 mar 202420,6121,1320,4921,0220,8627.300
29 feb 202420,8921,0220,4320,5820,4327.200
28 feb 202420,6620,9520,6020,6120,4623.000
27 feb 202420,7821,0520,6720,8720,7160.800
26 feb 202421,3521,4620,5620,7220,5732.800
23 feb 202421,2521,5721,0621,3521,1935.000
22 feb 202421,2521,2920,1921,1921,0393.400
21 feb 202421,2421,4220,9721,2521,0940.000
20 feb 202422,6922,6920,8421,0820,9243.100
16 feb 202421,0522,2421,0521,6521,4949.000
15 feb 202423,1423,1422,1422,1421,9824.200
14 feb 202423,4423,4422,5222,7822,6131.900
13 feb 202423,0123,1622,4222,6022,4336.400
12 feb 202423,7023,7823,2823,2823,1124.800
09 feb 202423,0123,5023,0123,4123,2419.700
08 feb 202423,3823,6023,3123,4323,2618.300
07 feb 202423,6223,7923,1823,3523,1822.300
06 feb 202423,4224,4923,4223,6923,5153.900
05 feb 202422,6224,8022,1823,4523,2849.100
02 feb 202423,3023,3022,7022,8622,6915.300
01 feb 202423,5423,6523,0823,0822,9138.600
31 ene 202423,7024,1323,5523,7123,5324.800
30 ene 202424,2824,7323,7823,8523,6716.800
29 ene 202424,1024,5823,8324,4724,2918.200
26 ene 202423,1624,5423,1624,1523,9723.200
25 ene 202424,6225,2424,6224,7224,5438.900
24 ene 202424,3524,8024,3424,6024,4238.400
23 ene 202424,1624,3623,8424,3024,1238.000
22 ene 202422,9524,0122,9423,9623,7821.900
19 ene 202422,8123,5422,8123,4223,2526.800
18 ene 202422,9923,3622,7822,8722,7023.500
17 ene 202423,4323,6922,8922,9422,77102.300
16 ene 202423,9423,9923,4123,9923,8118.800
15 ene 202423,8024,2223,7223,9123,7322.500
12 ene 202423,7624,1123,7123,9023,7223.600
11 ene 202423,3623,6423,0923,5923,4118.300
10 ene 202423,1123,4523,0823,3623,1917.000
09 ene 202423,4223,5323,1023,3323,1638.700
08 ene 202423,2423,8623,2423,6423,4629.000
05 ene 202422,6123,2122,6023,1723,0030.100
04 ene 202421,9322,6421,9322,5822,4134.800
03 ene 202422,6022,6122,1422,2522,0830.600
02 ene 202422,6922,8522,2722,6022,4328.200
29 dic 202323,1523,3222,6522,6522,4820.500
28 dic 202323,4523,5723,1523,1522,9816.300
27 dic 202322,7023,5422,6223,3723,2042.200
22 dic 202322,4522,9722,4522,8122,6424.500
21 dic 202322,0622,5522,0622,4022,2323.700
20 dic 202322,6122,7122,0422,1221,9634.100
19 dic 202322,2922,7522,2922,4022,2336.000
18 dic 202322,1322,4222,0722,0921,9329.600
15 dic 202322,6223,1621,9022,0921,9388.700
14 dic 202321,0922,8421,0922,7522,5880.800
14 dic 20230.125 Dividendo
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...