Mercados españoles cerrados

Global X Autonomous & Electric Vehicles ETF (DRIV)

NasdaqGM - NasdaqGM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
24,71+0,06 (+0,24%)
Al cierre: 04:00PM EDT
24,97 +0,26 (+1,05%)
Después del cierre: 07:29PM EDT
Intervalo de fechas:
02 jun 2023 - 02 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 202424,7724,8224,3424,7124,7147.600
30 may 202424,5424,7824,5424,6524,6579.300
29 may 202424,4924,6524,4924,5324,5362.000
28 may 202424,9425,0924,8424,9824,98137.000
24 may 202424,4624,8024,3924,7624,76199.200
23 may 202424,8124,8624,2324,3324,3383.900
22 may 202424,6924,8124,5224,6924,6952.400
21 may 202424,6624,7824,6124,7424,7452.900
20 may 202424,7224,8724,7124,8024,8086.700
17 may 202424,6724,7924,5924,7024,7047.100
16 may 202424,7324,8624,6724,6824,6872.600
15 may 202424,9824,9924,5724,8324,8397.900
14 may 202424,5024,8824,5024,7524,75112.400
13 may 202424,1224,4524,1224,3224,3251.000
10 may 202424,3124,3423,6624,0224,0251.700
09 may 202424,1324,3324,0424,2924,2968.600
08 may 202423,8924,1023,8424,1024,1063.000
07 may 202424,3224,3624,1524,2124,2143.200
06 may 202424,1424,3724,1424,3624,3681.300
03 may 202424,0724,2123,9024,0524,0552.500
02 may 202423,5723,8023,2823,7523,7583.800
01 may 202423,1723,7023,1123,2123,2179.200
30 abr 202423,5023,6123,2223,2523,2596.300
29 abr 202423,5223,7423,4523,6823,6898.900
26 abr 202423,0223,3822,9623,2723,2775.100
25 abr 202422,6422,9222,5322,8722,8798.100
24 abr 202422,9823,0922,8022,9122,9193.800
23 abr 202422,4922,8322,4222,7622,7666.200
22 abr 202422,4022,5922,2522,5022,5093.800
19 abr 202422,5422,6422,2422,3222,3273.700
18 abr 202422,8523,0022,6122,7122,7178.400
17 abr 202423,1723,2922,8622,9122,91109.700
16 abr 202423,1423,2822,9823,0823,08107.600
15 abr 202424,0324,0923,3323,3923,39144.300
12 abr 202424,1824,1823,6923,7323,73217.300
11 abr 202424,4224,5024,1724,4424,44107.100
10 abr 202424,3124,4524,0024,2924,29124.000
09 abr 202424,6524,8624,5824,8024,80235.400
08 abr 202424,3824,5924,3824,4624,4698.500
05 abr 202424,1324,3324,0524,2624,26187.900
04 abr 202424,7224,8824,0824,1224,12102.100
03 abr 202424,2024,4524,2024,4124,4169.600
02 abr 202424,3924,4724,2524,3424,34202.000
01 abr 202424,7324,9524,6224,7324,73137.800
28 mar 202424,6024,7824,6024,7024,7088.600
27 mar 202424,3224,7024,2224,6724,6799.700
26 mar 202424,3724,4324,1624,1824,1877.800
25 mar 202424,2224,4224,2024,2924,29115.100
22 mar 202424,3924,4324,3324,3524,3572.100
21 mar 202424,5324,6824,4624,4724,47111.300
20 mar 202423,9324,4723,9324,4024,40191.100
19 mar 202423,8624,0423,7323,9623,96178.200
18 mar 202424,1324,2623,9323,9523,95143.800
15 mar 202423,7923,9423,7623,8323,8392.400
14 mar 202424,3124,3723,7523,8923,89133.800
13 mar 202424,3824,5024,2924,3224,32128.300
12 mar 202424,3524,5824,2124,5124,51139.700
11 mar 202424,1324,3824,1324,2724,27249.300
08 mar 202424,5924,8724,2424,2424,24107.600
07 mar 202424,3024,6024,3024,5424,54268.100
06 mar 202424,1624,4324,0724,2624,26107.300
05 mar 202424,0224,0823,7123,8123,81124.000
04 mar 202424,4624,4624,3224,3224,32122.600
01 mar 202424,1324,6224,1324,5624,56180.300
29 feb 202424,0624,3423,9724,1524,15194.500
28 feb 202423,8223,9023,7023,7923,7989.900
27 feb 202423,7923,9423,7923,9123,91119.700
26 feb 202423,5223,7923,5223,6323,63178.400
23 feb 202423,6423,7123,4623,5723,57114.900
22 feb 202423,8523,9723,6123,7123,71221.800
21 feb 202423,3723,5723,0623,5023,50130.600
20 feb 202423,6123,7923,2523,4223,42150.000
16 feb 202423,9124,0623,8023,8523,85194.300
15 feb 202423,7724,0023,7523,9623,9672.300
14 feb 202423,5123,7523,4123,7223,72119.400
13 feb 202423,6023,6023,1523,3223,32166.100
12 feb 202423,7924,3323,7924,1124,11119.800
09 feb 202423,6523,8723,5823,8523,85115.400
08 feb 202423,4523,6523,3423,5723,57128.500
07 feb 202423,4023,4823,2423,3923,39145.200
06 feb 202422,8323,2822,7523,2423,24137.400
05 feb 202422,8422,9122,5922,7522,75173.800
02 feb 202422,8623,0522,7122,9722,97142.000
01 feb 202422,9123,0622,6622,9822,98111.500
31 ene 202422,9623,2422,7222,7422,74155.400
30 ene 202423,2223,2323,0623,0923,0979.600
29 ene 202422,9423,3022,8523,2923,29141.600
26 ene 202423,0223,1422,9022,9322,93115.600
25 ene 202423,2623,3523,0023,1323,13157.600
24 ene 202423,4923,5123,1823,2023,20130.200
23 ene 202423,2023,3823,1123,2923,29167.500
22 ene 202422,8923,2022,8623,0523,05159.000
19 ene 202422,7522,9222,5822,9022,90125.300
18 ene 202422,7722,7922,5122,7322,73286.400
17 ene 202422,5222,5422,3322,4922,49166.500
16 ene 202422,9623,1022,8022,9422,94197.300
12 ene 202423,5023,6223,2123,2323,23290.600
11 ene 202423,6523,7123,2323,5523,5598.000
10 ene 202423,6223,6723,4523,5823,58137.400
09 ene 202423,6423,7823,5423,7423,7470.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...