Mercados españoles abiertos en 4 hrs 20 min

Dimensional 2050 Target Dt Rtr Inc Instl (DRIJX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
18,24-0,08 (-0,44%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
22 may 2023 - 22 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 may 202418,2418,2418,2418,2418,24-
21 may 202418,3218,3218,3218,3218,32-
20 may 202418,3118,3118,3118,3118,31-
17 may 202418,2918,2918,2918,2918,29-
16 may 202418,2518,2518,2518,2518,25-
15 may 202418,2918,2918,2918,2918,29-
14 may 202418,1218,1218,1218,1218,12-
13 may 202418,0318,0318,0318,0318,03-
10 may 202418,0318,0318,0318,0318,03-
09 may 202417,9917,9917,9917,9917,99-
08 may 202417,8917,8917,8917,8917,89-
07 may 202417,9017,9017,9017,9017,90-
06 may 202417,8817,8817,8817,8817,88-
03 may 202417,7317,7317,7317,7317,73-
02 may 202417,5417,5417,5417,5417,54-
01 may 202417,3617,3617,3617,3617,36-
30 abr 202417,4117,4117,4117,4117,41-
29 abr 202417,6617,6617,6617,6617,66-
26 abr 202417,5917,5917,5917,5917,59-
25 abr 202417,4517,4517,4517,4517,45-
24 abr 202417,5117,5117,5117,5117,51-
23 abr 202417,5117,5117,5117,5117,51-
22 abr 202417,3317,3317,3317,3317,33-
19 abr 202417,1717,1717,1717,1717,17-
18 abr 202417,2717,2717,2717,2717,27-
17 abr 202417,2917,2917,2917,2917,29-
16 abr 202417,3617,3617,3617,3617,36-
15 abr 202417,4417,4417,4417,4417,44-
12 abr 202417,5917,5917,5917,5917,59-
11 abr 202417,8517,8517,8517,8517,85-
10 abr 202417,7617,7617,7617,7617,76-
09 abr 202417,9417,9417,9417,9417,94-
08 abr 202417,9117,9117,9117,9117,91-
05 abr 202417,8917,8917,8917,8917,89-
04 abr 202417,7517,7517,7517,7517,75-
03 abr 202417,9217,9217,9217,9217,92-
02 abr 202417,8717,8717,8717,8717,87-
01 abr 202417,9717,9717,9717,9717,97-
28 mar 202418,0218,0218,0218,0218,02-
27 mar 202418,0018,0018,0018,0018,00-
26 mar 202417,9017,9017,9017,9017,90-
25 mar 202417,9217,9217,9217,9217,92-
22 mar 202417,9617,9617,9617,9617,96-
21 mar 202418,0118,0118,0118,0118,01-
20 mar 202417,9517,9517,9517,9517,95-
19 mar 202417,7817,7817,7817,7817,78-
18 mar 202417,7117,7117,7117,7117,71-
15 mar 202417,6517,6517,6517,6517,65-
14 mar 202417,7217,7217,7217,7217,72-
13 mar 202417,7917,7917,7917,7917,79-
12 mar 202417,8117,8117,8117,8117,81-
11 mar 202417,6517,6517,6517,6517,65-
08 mar 202417,6817,6817,6817,6817,68-
07 mar 202417,7717,7717,7717,7717,77-
06 mar 202417,6017,6017,6017,6017,60-
05 mar 202417,4917,4917,4917,4917,49-
04 mar 202417,6217,6217,6217,6217,62-
01 mar 202417,6317,6317,6317,6317,63-
29 feb 202417,4917,4917,4917,4917,49-
28 feb 202417,4117,4117,4117,4117,41-
27 feb 202417,4617,4617,4617,4617,46-
26 feb 202417,4317,4317,4317,4317,43-
23 feb 202417,4717,4717,4717,4717,47-
22 feb 202417,4617,4617,4617,4617,46-
21 feb 202417,1817,1817,1817,1817,18-
20 feb 202417,1617,1617,1617,1617,16-
16 feb 202417,2217,2217,2217,2217,22-
15 feb 202417,2617,2617,2617,2617,26-
14 feb 202417,1317,1317,1317,1317,13-
13 feb 202416,9716,9716,9716,9716,97-
12 feb 202417,2117,2117,2117,2117,21-
09 feb 202417,1917,1917,1917,1917,19-
08 feb 202417,1117,1117,1117,1117,11-
07 feb 202417,0917,0917,0917,0917,09-
06 feb 202417,0017,0017,0017,0017,00-
05 feb 202416,9316,9316,9316,9316,93-
02 feb 202417,0017,0017,0017,0017,00-
01 feb 202416,9316,9316,9316,9316,93-
31 ene 202416,7516,7516,7516,7516,75-
30 ene 202416,9616,9616,9616,9616,96-
29 ene 202416,9816,9816,9816,9816,98-
26 ene 202416,8616,8616,8616,8616,86-
25 ene 202416,8616,8616,8616,8616,86-
24 ene 202416,7716,7716,7716,7716,77-
23 ene 202416,7416,7416,7416,7416,74-
22 ene 202416,7116,7116,7116,7116,71-
19 ene 202416,6716,6716,6716,6716,67-
18 ene 202416,5116,5116,5116,5116,51-
17 ene 202416,3816,3816,3816,3816,38-
16 ene 202416,5016,5016,5016,5016,50-
12 ene 202416,6216,6216,6216,6216,62-
11 ene 202416,6016,6016,6016,6016,60-
10 ene 202416,6116,6116,6116,6116,61-
09 ene 202416,5416,5416,5416,5416,54-
08 ene 202416,6116,6116,6116,6116,61-
05 ene 202416,4316,4316,4316,4316,43-
04 ene 202416,4116,4116,4116,4116,41-
03 ene 202416,4316,4316,4316,4316,43-
02 ene 202416,5716,5716,5716,5716,57-
29 dic 202316,6816,6816,6816,6816,68-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...