Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRD240517C00005000 | 2024-04-25 2:41PM EDT | 5.00 | 3.30 | 1.85 | 3.70 | 0.00 | - | 1 | 21 | 245.31% |
DRD240517C00007500 | 2024-04-26 12:24PM EDT | 7.50 | 0.95 | 0.85 | 1.05 | -0.10 | -9.52% | 7 | 548 | 55.08% |
DRD240517C00010000 | 2024-04-26 3:59PM EDT | 10.00 | 0.04 | 0.00 | 0.25 | -0.05 | -55.56% | 7 | 746 | 75.39% |
DRD240517C00012500 | 2024-04-17 2:21PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 221 | 92.19% |
DRD240517C00015000 | 2024-04-05 1:50PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 137 | 223.83% |
DRD240517C00017500 | 2023-12-01 2:51PM EDT | 17.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 18 | 197.66% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DRD240517P00005000 | 2024-01-05 12:58PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 162.50% |
DRD240517P00007500 | 2024-04-24 10:03AM EDT | 7.50 | 0.30 | 0.05 | 0.25 | 0.00 | - | 2 | 2,101 | 60.55% |
DRD240517P00010000 | 2024-04-25 3:08PM EDT | 10.00 | 1.70 | 0.60 | 2.15 | 0.00 | - | 17 | 247 | 132.03% |
DRD240517P00012500 | 2024-04-10 11:46AM EDT | 12.50 | 3.80 | 3.10 | 4.80 | 0.00 | - | 10 | 10 | 219.53% |
DRD240517P00017500 | 2024-03-15 11:59AM EDT | 17.50 | 9.30 | 8.40 | 9.90 | 0.00 | - | - | 0 | 319.53% |